NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary Previous Current 06-Mar-2014 07-Mar-2014 Change Change % Previous Week Open 98.69 99.41 0.72 0.7% 100.39 High 99.61 100.36 0.75 0.8% 102.27 Low 98.15 99.38 1.23 1.3% 98.15 Close 99.20 100.10 0.90 0.9% 100.10 Range 1.46 0.98 -0.48 -32.9% 4.12 ATR 1.30 1.29 -0.01 -0.8% 0.00 Volume 29,176 30,319 1,143 3.9% 136,116
Daily Pivots for day following 07-Mar-2014 Classic Woodie Camarilla DeMark R4 102.89 102.47 100.64 R3 101.91 101.49 100.37 R2 100.93 100.93 100.28 R1 100.51 100.51 100.19 100.72 PP 99.95 99.95 99.95 100.05 S1 99.53 99.53 100.01 99.74 S2 98.97 98.97 99.92 S3 97.99 98.55 99.83 S4 97.01 97.57 99.56	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 112.53 110.44 102.37 R3 108.41 106.32 101.23 R2 104.29 104.29 100.86 R1 102.20 102.20 100.48 101.19 PP 100.17 100.17 100.17 99.67 S1 98.08 98.08 99.72 97.07 S2 96.05 96.05 99.34 S3 91.93 93.96 98.97 S4 87.81 89.84 97.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.27 98.15 4.12 4.1% 1.64 1.6% 47% False False 27,223 10 102.27 98.15 4.12 4.1% 1.39 1.4% 47% False False 22,427 20 102.27 94.67 7.60 7.6% 1.25 1.2% 71% False False 21,694 40 102.27 90.40 11.87 11.9% 1.16 1.2% 82% False False 17,696 60 102.27 90.40 11.87 11.9% 1.08 1.1% 82% False False 14,516 80 102.27 90.40 11.87 11.9% 1.04 1.0% 82% False False 12,605 100 102.27 90.40 11.87 11.9% 1.00 1.0% 82% False False 10,920 120 102.27 90.40 11.87 11.9% 0.97 1.0% 82% False False 9,394
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 104.53 2.618 102.93 1.618 101.95 1.000 101.34 0.618 100.97 HIGH 100.36 0.618 99.99 0.500 99.87 0.382 99.75 LOW 99.38 0.618 98.77 1.000 98.40 1.618 97.79 2.618 96.81 4.250 95.22
Fisher Pivots for day following 07-Mar-2014 Pivot 1 day 3 day R1 100.02 99.89 PP 99.95 99.68 S1 99.87 99.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.