NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary Previous Current 03-Mar-2014 04-Mar-2014 Change Change % Previous Week Open 100.39 101.74 1.35 1.3% 99.65 High 102.27 101.97 -0.30 -0.3% 100.75 Low 100.39 100.33 -0.06 -0.1% 98.69 Close 102.03 100.65 -1.38 -1.4% 99.96 Range 1.88 1.64 -0.24 -12.8% 2.06 ATR 1.18 1.22 0.04 3.1% 0.00 Volume 13,289 38,374 25,085 188.8% 88,155
Daily Pivots for day following 04-Mar-2014 Classic Woodie Camarilla DeMark R4 105.90 104.92 101.55 R3 104.26 103.28 101.10 R2 102.62 102.62 100.95 R1 101.64 101.64 100.80 101.31 PP 100.98 100.98 100.98 100.82 S1 100.00 100.00 100.50 99.67 S2 99.34 99.34 100.35 S3 97.70 98.36 100.20 S4 96.06 96.72 99.75	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 105.98 105.03 101.09 R3 103.92 102.97 100.53 R2 101.86 101.86 100.34 R1 100.91 100.91 100.15 101.39 PP 99.80 99.80 99.80 100.04 S1 98.85 98.85 99.77 99.33 S2 97.74 97.74 99.58 S3 95.68 96.79 99.39 S4 93.62 94.73 98.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.27 99.10 3.17 3.1% 1.27 1.3% 49% False False 22,049 10 102.27 98.69 3.58 3.6% 1.18 1.2% 55% False False 21,183 20 102.27 93.01 9.26 9.2% 1.17 1.2% 83% False False 19,408 40 102.27 90.40 11.87 11.8% 1.12 1.1% 86% False False 16,498 60 102.27 90.40 11.87 11.8% 1.02 1.0% 86% False False 13,569 80 102.27 90.40 11.87 11.8% 1.01 1.0% 86% False False 11,736 100 102.27 90.40 11.87 11.8% 0.99 1.0% 86% False False 10,152 120 102.27 90.40 11.87 11.8% 0.95 0.9% 86% False False 8,719
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.94 2.618 106.26 1.618 104.62 1.000 103.61 0.618 102.98 HIGH 101.97 0.618 101.34 0.500 101.15 0.382 100.96 LOW 100.33 0.618 99.32 1.000 98.69 1.618 97.68 2.618 96.04 4.250 93.36
Fisher Pivots for day following 04-Mar-2014 Pivot 1 day 3 day R1 101.15 100.75 PP 100.98 100.71 S1 100.82 100.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.