NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary Previous Current 28-Feb-2014 03-Mar-2014 Change Change % Previous Week Open 99.33 100.39 1.06 1.1% 99.65 High 100.15 102.27 2.12 2.1% 100.75 Low 99.22 100.39 1.17 1.2% 98.69 Close 99.96 102.03 2.07 2.1% 99.96 Range 0.93 1.88 0.95 102.2% 2.06 ATR 1.10 1.18 0.09 7.9% 0.00 Volume 21,884 13,289 -8,595 -39.3% 88,155
Daily Pivots for day following 03-Mar-2014 Classic Woodie Camarilla DeMark R4 107.20 106.50 103.06 R3 105.32 104.62 102.55 R2 103.44 103.44 102.37 R1 102.74 102.74 102.20 103.09 PP 101.56 101.56 101.56 101.74 S1 100.86 100.86 101.86 101.21 S2 99.68 99.68 101.69 S3 97.80 98.98 101.51 S4 95.92 97.10 101.00	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 105.98 105.03 101.09 R3 103.92 102.97 100.53 R2 101.86 101.86 100.34 R1 100.91 100.91 100.15 101.39 PP 99.80 99.80 99.80 100.04 S1 98.85 98.85 99.77 99.33 S2 97.74 97.74 99.58 S3 95.68 96.79 99.39 S4 93.62 94.73 98.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.27 98.69 3.58 3.5% 1.24 1.2% 93% True False 17,269 10 102.27 98.05 4.22 4.1% 1.17 1.1% 94% True False 18,825 20 102.27 92.85 9.42 9.2% 1.15 1.1% 97% True False 18,301 40 102.27 90.40 11.87 11.6% 1.12 1.1% 98% True False 15,716 60 102.27 90.40 11.87 11.6% 1.01 1.0% 98% True False 13,089 80 102.27 90.40 11.87 11.6% 1.00 1.0% 98% True False 11,305 100 102.27 90.40 11.87 11.6% 0.98 1.0% 98% True False 9,790 120 102.27 90.40 11.87 11.6% 0.94 0.9% 98% True False 8,415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 110.26 2.618 107.19 1.618 105.31 1.000 104.15 0.618 103.43 HIGH 102.27 0.618 101.55 0.500 101.33 0.382 101.11 LOW 100.39 0.618 99.23 1.000 98.51 1.618 97.35 2.618 95.47 4.250 92.40
Fisher Pivots for day following 03-Mar-2014 Pivot 1 day 3 day R1 101.80 101.58 PP 101.56 101.14 S1 101.33 100.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.