NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary Previous Current 27-Feb-2014 28-Feb-2014 Change Change % Previous Week Open 99.54 99.33 -0.21 -0.2% 99.65 High 100.00 100.15 0.15 0.2% 100.75 Low 99.11 99.22 0.11 0.1% 98.69 Close 99.61 99.96 0.35 0.4% 99.96 Range 0.89 0.93 0.04 4.5% 2.06 ATR 1.11 1.10 -0.01 -1.2% 0.00 Volume 20,648 21,884 1,236 6.0% 88,155
Daily Pivots for day following 28-Feb-2014 Classic Woodie Camarilla DeMark R4 102.57 102.19 100.47 R3 101.64 101.26 100.22 R2 100.71 100.71 100.13 R1 100.33 100.33 100.05 100.52 PP 99.78 99.78 99.78 99.87 S1 99.40 99.40 99.87 99.59 S2 98.85 98.85 99.79 S3 97.92 98.47 99.70 S4 96.99 97.54 99.45	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 105.98 105.03 101.09 R3 103.92 102.97 100.53 R2 101.86 101.86 100.34 R1 100.91 100.91 100.15 101.39 PP 99.80 99.80 99.80 100.04 S1 98.85 98.85 99.77 99.33 S2 97.74 97.74 99.58 S3 95.68 96.79 99.39 S4 93.62 94.73 98.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.75 98.69 2.06 2.1% 1.14 1.1% 62% False False 17,631 10 100.75 97.17 3.58 3.6% 1.07 1.1% 78% False False 19,627 20 100.75 92.85 7.90 7.9% 1.10 1.1% 90% False False 18,120 40 100.75 90.40 10.35 10.4% 1.14 1.1% 92% False False 15,496 60 100.75 90.40 10.35 10.4% 1.00 1.0% 92% False False 12,969 80 100.75 90.40 10.35 10.4% 0.99 1.0% 92% False False 11,214 100 100.75 90.40 10.35 10.4% 0.97 1.0% 92% False False 9,668 120 100.75 90.40 10.35 10.4% 0.93 0.9% 92% False False 8,317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.10 2.618 102.58 1.618 101.65 1.000 101.08 0.618 100.72 HIGH 100.15 0.618 99.79 0.500 99.69 0.382 99.58 LOW 99.22 0.618 98.65 1.000 98.29 1.618 97.72 2.618 96.79 4.250 95.27
Fisher Pivots for day following 28-Feb-2014 Pivot 1 day 3 day R1 99.87 99.85 PP 99.78 99.74 S1 99.69 99.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.