NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary Previous Current 25-Feb-2014 26-Feb-2014 Change Change % Previous Week Open 100.20 99.48 -0.72 -0.7% 98.42 High 100.20 100.09 -0.11 -0.1% 100.09 Low 98.69 99.10 0.41 0.4% 98.05 Close 99.31 99.75 0.44 0.4% 99.53 Range 1.51 0.99 -0.52 -34.4% 2.04 ATR 1.14 1.13 -0.01 -0.9% 0.00 Volume 14,472 16,053 1,581 10.9% 86,812
Daily Pivots for day following 26-Feb-2014 Classic Woodie Camarilla DeMark R4 102.62 102.17 100.29 R3 101.63 101.18 100.02 R2 100.64 100.64 99.93 R1 100.19 100.19 99.84 100.42 PP 99.65 99.65 99.65 99.76 S1 99.20 99.20 99.66 99.43 S2 98.66 98.66 99.57 S3 97.67 98.21 99.48 S4 96.68 97.22 99.21	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 105.34 104.48 100.65 R3 103.30 102.44 100.09 R2 101.26 101.26 99.90 R1 100.40 100.40 99.72 100.83 PP 99.22 99.22 99.22 99.44 S1 98.36 98.36 99.34 98.79 S2 97.18 97.18 99.16 S3 95.14 96.32 98.97 S4 93.10 94.28 98.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.75 98.69 2.06 2.1% 1.11 1.1% 51% False False 19,242 10 100.75 96.76 3.99 4.0% 1.09 1.1% 75% False False 19,634 20 100.75 92.85 7.90 7.9% 1.10 1.1% 87% False False 17,075 40 100.75 90.40 10.35 10.4% 1.12 1.1% 90% False False 14,818 60 100.75 90.40 10.35 10.4% 1.00 1.0% 90% False False 12,387 80 100.75 90.40 10.35 10.4% 0.99 1.0% 90% False False 10,859 100 100.75 90.40 10.35 10.4% 0.96 1.0% 90% False False 9,285 120 100.75 90.40 10.35 10.4% 0.92 0.9% 90% False False 8,009
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.30 2.618 102.68 1.618 101.69 1.000 101.08 0.618 100.70 HIGH 100.09 0.618 99.71 0.500 99.60 0.382 99.48 LOW 99.10 0.618 98.49 1.000 98.11 1.618 97.50 2.618 96.51 4.250 94.89
Fisher Pivots for day following 26-Feb-2014 Pivot 1 day 3 day R1 99.70 99.74 PP 99.65 99.73 S1 99.60 99.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.