NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary Previous Current 21-Feb-2014 24-Feb-2014 Change Change % Previous Week Open 99.91 99.65 -0.26 -0.3% 98.42 High 99.91 100.75 0.84 0.8% 100.09 Low 99.04 99.38 0.34 0.3% 98.05 Close 99.53 100.21 0.68 0.7% 99.53 Range 0.87 1.37 0.50 57.5% 2.04 ATR 1.09 1.11 0.02 1.9% 0.00 Volume 18,455 15,098 -3,357 -18.2% 86,812
Daily Pivots for day following 24-Feb-2014 Classic Woodie Camarilla DeMark R4 104.22 103.59 100.96 R3 102.85 102.22 100.59 R2 101.48 101.48 100.46 R1 100.85 100.85 100.34 101.17 PP 100.11 100.11 100.11 100.27 S1 99.48 99.48 100.08 99.80 S2 98.74 98.74 99.96 S3 97.37 98.11 99.83 S4 96.00 96.74 99.46	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 105.34 104.48 100.65 R3 103.30 102.44 100.09 R2 101.26 101.26 99.90 R1 100.40 100.40 99.72 100.83 PP 99.22 99.22 99.22 99.44 S1 98.36 98.36 99.34 98.79 S2 97.18 97.18 99.16 S3 95.14 96.32 98.97 S4 93.10 94.28 98.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.75 98.05 2.70 2.7% 1.10 1.1% 80% True False 20,382 10 100.75 96.38 4.37 4.4% 1.00 1.0% 88% True False 20,923 20 100.75 92.85 7.90 7.9% 1.11 1.1% 93% True False 16,593 40 100.75 90.40 10.35 10.3% 1.10 1.1% 95% True False 14,265 60 100.75 90.40 10.35 10.3% 1.00 1.0% 95% True False 12,095 80 100.75 90.40 10.35 10.3% 0.97 1.0% 95% True False 10,550 100 100.75 90.40 10.35 10.3% 0.96 1.0% 95% True False 9,020 120 100.75 90.40 10.35 10.3% 0.92 0.9% 95% True False 7,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.57 2.618 104.34 1.618 102.97 1.000 102.12 0.618 101.60 HIGH 100.75 0.618 100.23 0.500 100.07 0.382 99.90 LOW 99.38 0.618 98.53 1.000 98.01 1.618 97.16 2.618 95.79 4.250 93.56
Fisher Pivots for day following 24-Feb-2014 Pivot 1 day 3 day R1 100.16 100.11 PP 100.11 100.00 S1 100.07 99.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.