NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 96.83 97.34 0.51 0.5% 93.44
High 97.37 98.12 0.75 0.8% 97.21
Low 96.72 97.26 0.54 0.6% 92.85
Close 97.15 97.59 0.44 0.5% 97.04
Range 0.65 0.86 0.21 32.3% 4.36
ATR 1.13 1.12 -0.01 -1.0% 0.00
Volume 21,437 21,087 -350 -1.6% 70,442
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 100.24 99.77 98.06
R3 99.38 98.91 97.83
R2 98.52 98.52 97.75
R1 98.05 98.05 97.67 98.29
PP 97.66 97.66 97.66 97.77
S1 97.19 97.19 97.51 97.43
S2 96.80 96.80 97.43
S3 95.94 96.33 97.35
S4 95.08 95.47 97.12
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 108.78 107.27 99.44
R3 104.42 102.91 98.24
R2 100.06 100.06 97.84
R1 98.55 98.55 97.44 99.31
PP 95.70 95.70 95.70 96.08
S1 94.19 94.19 96.64 94.95
S2 91.34 91.34 96.24
S3 86.98 89.83 95.84
S4 82.62 85.47 94.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.12 94.50 3.62 3.7% 1.21 1.2% 85% True False 18,236
10 98.12 92.85 5.27 5.4% 1.11 1.1% 90% True False 15,708
20 98.12 91.00 7.12 7.3% 1.11 1.1% 93% True False 14,285
40 98.12 90.40 7.72 7.9% 1.03 1.1% 93% True False 11,929
60 98.12 90.40 7.72 7.9% 0.97 1.0% 93% True False 10,480
80 98.12 90.40 7.72 7.9% 0.96 1.0% 93% True False 9,072
100 98.67 90.40 8.27 8.5% 0.93 1.0% 87% False False 7,675
120 99.49 90.40 9.09 9.3% 0.90 0.9% 79% False False 6,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.78
2.618 100.37
1.618 99.51
1.000 98.98
0.618 98.65
HIGH 98.12
0.618 97.79
0.500 97.69
0.382 97.59
LOW 97.26
0.618 96.73
1.000 96.40
1.618 95.87
2.618 95.01
4.250 93.61
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 97.69 97.48
PP 97.66 97.36
S1 97.62 97.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.