NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 94.50 95.18 0.68 0.7% 93.44
High 95.57 97.21 1.64 1.7% 97.21
Low 94.50 94.67 0.17 0.2% 92.85
Close 95.18 97.04 1.86 2.0% 97.04
Range 1.07 2.54 1.47 137.4% 4.36
ATR 1.08 1.19 0.10 9.6% 0.00
Volume 11,207 15,476 4,269 38.1% 70,442
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 103.93 103.02 98.44
R3 101.39 100.48 97.74
R2 98.85 98.85 97.51
R1 97.94 97.94 97.27 98.40
PP 96.31 96.31 96.31 96.53
S1 95.40 95.40 96.81 95.86
S2 93.77 93.77 96.57
S3 91.23 92.86 96.34
S4 88.69 90.32 95.64
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 108.78 107.27 99.44
R3 104.42 102.91 98.24
R2 100.06 100.06 97.84
R1 98.55 98.55 97.44 99.31
PP 95.70 95.70 95.70 96.08
S1 94.19 94.19 96.64 94.95
S2 91.34 91.34 96.24
S3 86.98 89.83 95.84
S4 82.62 85.47 94.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.21 92.85 4.36 4.5% 1.35 1.4% 96% True False 14,088
10 97.21 92.85 4.36 4.5% 1.23 1.3% 96% True False 12,263
20 97.21 90.49 6.72 6.9% 1.13 1.2% 97% True False 13,463
40 97.59 90.40 7.19 7.4% 1.03 1.1% 92% False False 11,099
60 97.59 90.40 7.19 7.4% 0.99 1.0% 92% False False 9,720
80 98.67 90.40 8.27 8.5% 0.96 1.0% 80% False False 8,377
100 98.67 90.40 8.27 8.5% 0.94 1.0% 80% False False 7,081
120 99.49 90.40 9.09 9.4% 0.90 0.9% 73% False False 6,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 108.01
2.618 103.86
1.618 101.32
1.000 99.75
0.618 98.78
HIGH 97.21
0.618 96.24
0.500 95.94
0.382 95.64
LOW 94.67
0.618 93.10
1.000 92.13
1.618 90.56
2.618 88.02
4.250 83.88
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 96.67 96.52
PP 96.31 96.00
S1 95.94 95.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.