NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 93.30 94.23 0.93 1.0% 91.63
High 94.45 94.56 0.11 0.1% 92.96
Low 93.30 93.90 0.60 0.6% 90.49
Close 94.23 94.10 -0.13 -0.1% 92.70
Range 1.15 0.66 -0.49 -42.6% 2.47
ATR 1.10 1.07 -0.03 -2.9% 0.00
Volume 7,046 18,316 11,270 159.9% 75,251
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 96.17 95.79 94.46
R3 95.51 95.13 94.28
R2 94.85 94.85 94.22
R1 94.47 94.47 94.16 94.33
PP 94.19 94.19 94.19 94.12
S1 93.81 93.81 94.04 93.67
S2 93.53 93.53 93.98
S3 92.87 93.15 93.92
S4 92.21 92.49 93.74
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 99.46 98.55 94.06
R3 96.99 96.08 93.38
R2 94.52 94.52 93.15
R1 93.61 93.61 92.93 94.07
PP 92.05 92.05 92.05 92.28
S1 91.14 91.14 92.47 91.60
S2 89.58 89.58 92.25
S3 87.11 88.67 92.02
S4 84.64 86.20 91.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.56 91.81 2.75 2.9% 0.95 1.0% 83% True False 11,420
10 94.56 90.40 4.16 4.4% 1.07 1.1% 89% True False 14,610
20 97.59 90.40 7.19 7.6% 1.06 1.1% 51% False False 11,219
40 97.59 90.40 7.19 7.6% 0.94 1.0% 51% False False 9,454
60 97.59 90.40 7.19 7.6% 0.92 1.0% 51% False False 8,239
80 98.67 90.40 8.27 8.8% 0.92 1.0% 45% False False 6,887
100 98.67 90.40 8.27 8.8% 0.88 0.9% 45% False False 5,870
120 99.49 90.40 9.09 9.7% 0.84 0.9% 41% False False 5,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 97.37
2.618 96.29
1.618 95.63
1.000 95.22
0.618 94.97
HIGH 94.56
0.618 94.31
0.500 94.23
0.382 94.15
LOW 93.90
0.618 93.49
1.000 93.24
1.618 92.83
2.618 92.17
4.250 91.10
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 94.23 93.85
PP 94.19 93.59
S1 94.14 93.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.