NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary Previous Current 10-Jan-2014 13-Jan-2014 Change Change % Previous Week Open 91.01 91.63 0.62 0.7% 92.73 High 91.89 91.63 -0.26 -0.3% 93.11 Low 91.01 90.49 -0.52 -0.6% 90.40 Close 91.59 90.75 -0.84 -0.9% 91.59 Range 0.88 1.14 0.26 29.5% 2.71 ATR 1.04 1.04 0.01 0.7% 0.00 Volume 18,660 15,847 -2,813 -15.1% 75,372
Daily Pivots for day following 13-Jan-2014 Classic Woodie Camarilla DeMark R4 94.38 93.70 91.38 R3 93.24 92.56 91.06 R2 92.10 92.10 90.96 R1 91.42 91.42 90.85 91.19 PP 90.96 90.96 90.96 90.84 S1 90.28 90.28 90.65 90.05 S2 89.82 89.82 90.54 S3 88.68 89.14 90.44 S4 87.54 88.00 90.12	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 99.83 98.42 93.08 R3 97.12 95.71 92.34 R2 94.41 94.41 92.09 R1 93.00 93.00 91.84 92.35 PP 91.70 91.70 91.70 91.38 S1 90.29 90.29 91.34 89.64 S2 88.99 88.99 91.09 S3 86.28 87.58 90.84 S4 83.57 84.87 90.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.73 90.40 2.33 2.6% 1.06 1.2% 15% False False 16,276 10 97.34 90.40 6.94 7.6% 1.19 1.3% 5% False False 11,823 20 97.59 90.40 7.19 7.9% 0.95 1.0% 5% False False 9,179 40 97.59 90.40 7.19 7.9% 0.91 1.0% 5% False False 8,443 60 97.78 90.40 7.38 8.1% 0.91 1.0% 5% False False 7,168 80 98.67 90.40 8.27 9.1% 0.89 1.0% 4% False False 5,883 100 99.49 90.40 9.09 10.0% 0.86 0.9% 4% False False 5,103 120 99.49 90.40 9.09 10.0% 0.82 0.9% 4% False False 4,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.48 2.618 94.61 1.618 93.47 1.000 92.77 0.618 92.33 HIGH 91.63 0.618 91.19 0.500 91.06 0.382 90.93 LOW 90.49 0.618 89.79 1.000 89.35 1.618 88.65 2.618 87.51 4.250 85.65
Fisher Pivots for day following 13-Jan-2014 Pivot 1 day 3 day R1 91.06 91.15 PP 90.96 91.01 S1 90.85 90.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.