NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 92.41 91.35 -1.06 -1.1% 97.34 High 92.41 91.68 -0.73 -0.8% 97.34 Low 91.00 90.40 -0.60 -0.7% 92.50 Close 91.07 90.69 -0.38 -0.4% 92.61 Range 1.41 1.28 -0.13 -9.2% 4.84 ATR 1.00 1.02 0.02 2.0% 0.00 Volume 11,813 20,175 8,362 70.8% 27,017
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 94.76 94.01 91.39 R3 93.48 92.73 91.04 R2 92.20 92.20 90.92 R1 91.45 91.45 90.81 91.19 PP 90.92 90.92 90.92 90.79 S1 90.17 90.17 90.57 89.91 S2 89.64 89.64 90.46 S3 88.36 88.89 90.34 S4 87.08 87.61 89.99	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 108.67 105.48 95.27 R3 103.83 100.64 93.94 R2 98.99 98.99 93.50 R1 95.80 95.80 93.05 94.98 PP 94.15 94.15 94.15 93.74 S1 90.96 90.96 92.17 90.14 S2 89.31 89.31 91.72 S3 84.47 86.12 91.28 S4 79.63 81.28 89.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.21 90.40 3.81 4.2% 1.19 1.3% 8% False True 12,765 10 97.59 90.40 7.19 7.9% 1.13 1.2% 4% False True 9,213 20 97.59 90.40 7.19 7.9% 0.93 1.0% 4% False True 8,735 40 97.59 90.40 7.19 7.9% 0.92 1.0% 4% False True 7,849 60 98.67 90.40 8.27 9.1% 0.90 1.0% 4% False True 6,682 80 98.67 90.40 8.27 9.1% 0.89 1.0% 4% False True 5,486 100 99.49 90.40 9.09 10.0% 0.85 0.9% 3% False True 4,785 120 99.49 90.40 9.09 10.0% 0.81 0.9% 3% False True 4,325
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.12 2.618 95.03 1.618 93.75 1.000 92.96 0.618 92.47 HIGH 91.68 0.618 91.19 0.500 91.04 0.382 90.89 LOW 90.40 0.618 89.61 1.000 89.12 1.618 88.33 2.618 87.05 4.250 84.96
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 91.04 91.57 PP 90.92 91.27 S1 90.81 90.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.