NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 96.62 97.34 0.72 0.7% 95.65
High 97.59 97.34 -0.25 -0.3% 97.59
Low 96.61 96.77 0.16 0.2% 95.63
Close 97.18 96.95 -0.23 -0.2% 97.18
Range 0.98 0.57 -0.41 -41.8% 1.96
ATR 0.82 0.80 -0.02 -2.2% 0.00
Volume 4,106 9,310 5,204 126.7% 23,277
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 98.73 98.41 97.26
R3 98.16 97.84 97.11
R2 97.59 97.59 97.05
R1 97.27 97.27 97.00 97.15
PP 97.02 97.02 97.02 96.96
S1 96.70 96.70 96.90 96.58
S2 96.45 96.45 96.85
S3 95.88 96.13 96.79
S4 95.31 95.56 96.64
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 102.68 101.89 98.26
R3 100.72 99.93 97.72
R2 98.76 98.76 97.54
R1 97.97 97.97 97.36 98.37
PP 96.80 96.80 96.80 97.00
S1 96.01 96.01 97.00 96.41
S2 94.84 94.84 96.82
S3 92.88 94.05 96.64
S4 90.92 92.09 96.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.59 95.63 1.96 2.0% 0.56 0.6% 67% False False 6,517
10 97.59 94.37 3.22 3.3% 0.68 0.7% 80% False False 6,898
20 97.59 93.15 4.44 4.6% 0.72 0.7% 86% False False 7,709
40 97.59 91.97 5.62 5.8% 0.85 0.9% 89% False False 6,942
60 98.67 91.97 6.70 6.9% 0.86 0.9% 74% False False 5,701
80 98.67 91.97 6.70 6.9% 0.82 0.8% 74% False False 4,690
100 99.49 91.97 7.52 7.8% 0.80 0.8% 66% False False 4,173
120 99.49 91.97 7.52 7.8% 0.76 0.8% 66% False False 3,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.76
2.618 98.83
1.618 98.26
1.000 97.91
0.618 97.69
HIGH 97.34
0.618 97.12
0.500 97.06
0.382 96.99
LOW 96.77
0.618 96.42
1.000 96.20
1.618 95.85
2.618 95.28
4.250 94.35
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 97.06 97.00
PP 97.02 96.98
S1 96.99 96.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.