NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 96.47 96.62 0.15 0.2% 95.65
High 96.83 97.59 0.76 0.8% 97.59
Low 96.40 96.61 0.21 0.2% 95.63
Close 96.64 97.18 0.54 0.6% 97.18
Range 0.43 0.98 0.55 127.9% 1.96
ATR 0.81 0.82 0.01 1.5% 0.00
Volume 4,297 4,106 -191 -4.4% 23,277
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 100.07 99.60 97.72
R3 99.09 98.62 97.45
R2 98.11 98.11 97.36
R1 97.64 97.64 97.27 97.88
PP 97.13 97.13 97.13 97.24
S1 96.66 96.66 97.09 96.90
S2 96.15 96.15 97.00
S3 95.17 95.68 96.91
S4 94.19 94.70 96.64
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 102.68 101.89 98.26
R3 100.72 99.93 97.72
R2 98.76 98.76 97.54
R1 97.97 97.97 97.36 98.37
PP 96.80 96.80 96.80 97.00
S1 96.01 96.01 97.00 96.41
S2 94.84 94.84 96.82
S3 92.88 94.05 96.64
S4 90.92 92.09 96.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.59 95.37 2.22 2.3% 0.56 0.6% 82% True False 6,907
10 97.59 94.37 3.22 3.3% 0.71 0.7% 87% True False 6,536
20 97.59 92.42 5.17 5.3% 0.76 0.8% 92% True False 7,524
40 97.59 91.97 5.62 5.8% 0.85 0.9% 93% True False 6,899
60 98.67 91.97 6.70 6.9% 0.86 0.9% 78% False False 5,596
80 98.67 91.97 6.70 6.9% 0.82 0.8% 78% False False 4,604
100 99.49 91.97 7.52 7.7% 0.80 0.8% 69% False False 4,097
120 99.49 91.97 7.52 7.7% 0.76 0.8% 69% False False 3,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.76
2.618 100.16
1.618 99.18
1.000 98.57
0.618 98.20
HIGH 97.59
0.618 97.22
0.500 97.10
0.382 96.98
LOW 96.61
0.618 96.00
1.000 95.63
1.618 95.02
2.618 94.04
4.250 92.45
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 97.15 97.06
PP 97.13 96.93
S1 97.10 96.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.