NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 95.40 94.54 -0.86 -0.9% 96.12
High 95.40 95.48 0.08 0.1% 96.60
Low 94.51 94.37 -0.14 -0.1% 94.51
Close 94.65 95.23 0.58 0.6% 94.65
Range 0.89 1.11 0.22 24.7% 2.09
ATR 0.94 0.95 0.01 1.3% 0.00
Volume 5,683 7,694 2,011 35.4% 46,678
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 98.36 97.90 95.84
R3 97.25 96.79 95.54
R2 96.14 96.14 95.43
R1 95.68 95.68 95.33 95.91
PP 95.03 95.03 95.03 95.14
S1 94.57 94.57 95.13 94.80
S2 93.92 93.92 95.03
S3 92.81 93.46 94.92
S4 91.70 92.35 94.62
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 101.52 100.18 95.80
R3 99.43 98.09 95.22
R2 97.34 97.34 95.03
R1 96.00 96.00 94.84 95.63
PP 95.25 95.25 95.25 95.07
S1 93.91 93.91 94.46 93.54
S2 93.16 93.16 94.27
S3 91.07 91.82 94.08
S4 88.98 89.73 93.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.60 94.37 2.23 2.3% 0.88 0.9% 39% False True 9,523
10 96.60 93.39 3.21 3.4% 0.82 0.9% 57% False False 9,090
20 96.60 91.97 4.63 4.9% 0.89 0.9% 70% False False 7,316
40 96.76 91.97 4.79 5.0% 0.90 0.9% 68% False False 6,331
60 98.67 91.97 6.70 7.0% 0.87 0.9% 49% False False 4,926
80 99.49 91.97 7.52 7.9% 0.85 0.9% 43% False False 4,199
100 99.49 91.97 7.52 7.9% 0.80 0.8% 43% False False 3,718
120 99.49 90.26 9.23 9.7% 0.75 0.8% 54% False False 3,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.20
2.618 98.39
1.618 97.28
1.000 96.59
0.618 96.17
HIGH 95.48
0.618 95.06
0.500 94.93
0.382 94.79
LOW 94.37
0.618 93.68
1.000 93.26
1.618 92.57
2.618 91.46
4.250 89.65
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 95.13 95.22
PP 95.03 95.21
S1 94.93 95.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.