NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 96.12 95.73 -0.39 -0.4% 93.15
High 96.12 96.60 0.48 0.5% 96.00
Low 95.43 95.73 0.30 0.3% 93.15
Close 95.65 96.25 0.60 0.6% 95.97
Range 0.69 0.87 0.18 26.1% 2.85
ATR 0.95 0.95 0.00 0.0% 0.00
Volume 6,753 8,615 1,862 27.6% 38,533
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 98.80 98.40 96.73
R3 97.93 97.53 96.49
R2 97.06 97.06 96.41
R1 96.66 96.66 96.33 96.86
PP 96.19 96.19 96.19 96.30
S1 95.79 95.79 96.17 95.99
S2 95.32 95.32 96.09
S3 94.45 94.92 96.01
S4 93.58 94.05 95.77
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 103.59 102.63 97.54
R3 100.74 99.78 96.75
R2 97.89 97.89 96.49
R1 96.93 96.93 96.23 97.41
PP 95.04 95.04 95.04 95.28
S1 94.08 94.08 95.71 94.56
S2 92.19 92.19 95.45
S3 89.34 91.23 95.19
S4 86.49 88.38 94.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.60 94.82 1.78 1.8% 0.64 0.7% 80% True False 9,155
10 96.60 91.97 4.63 4.8% 0.87 0.9% 92% True False 7,253
20 96.60 91.97 4.63 4.8% 0.92 1.0% 92% True False 6,963
40 98.67 91.97 6.70 7.0% 0.89 0.9% 64% False False 5,655
60 98.67 91.97 6.70 7.0% 0.88 0.9% 64% False False 4,403
80 99.49 91.97 7.52 7.8% 0.83 0.9% 57% False False 3,797
100 99.49 91.97 7.52 7.8% 0.79 0.8% 57% False False 3,443
120 99.49 88.01 11.48 11.9% 0.73 0.8% 72% False False 3,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.30
2.618 98.88
1.618 98.01
1.000 97.47
0.618 97.14
HIGH 96.60
0.618 96.27
0.500 96.17
0.382 96.06
LOW 95.73
0.618 95.19
1.000 94.86
1.618 94.32
2.618 93.45
4.250 92.03
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 96.22 96.17
PP 96.19 96.09
S1 96.17 96.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.