NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 95.34 95.79 0.45 0.5% 93.15
High 96.00 96.00 0.00 0.0% 96.00
Low 95.34 95.78 0.44 0.5% 93.15
Close 95.65 95.97 0.32 0.3% 95.97
Range 0.66 0.22 -0.44 -66.7% 2.85
ATR 1.02 0.97 -0.05 -4.7% 0.00
Volume 12,264 8,616 -3,648 -29.7% 38,533
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 96.58 96.49 96.09
R3 96.36 96.27 96.03
R2 96.14 96.14 96.01
R1 96.05 96.05 95.99 96.10
PP 95.92 95.92 95.92 95.94
S1 95.83 95.83 95.95 95.88
S2 95.70 95.70 95.93
S3 95.48 95.61 95.91
S4 95.26 95.39 95.85
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 103.59 102.63 97.54
R3 100.74 99.78 96.75
R2 97.89 97.89 96.49
R1 96.93 96.93 96.23 97.41
PP 95.04 95.04 95.04 95.28
S1 94.08 94.08 95.71 94.56
S2 92.19 92.19 95.45
S3 89.34 91.23 95.19
S4 86.49 88.38 94.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.00 93.15 2.85 3.0% 0.73 0.8% 99% True False 7,706
10 96.00 91.97 4.03 4.2% 0.92 1.0% 99% True False 6,939
20 96.00 91.97 4.03 4.2% 0.90 0.9% 99% True False 6,807
40 98.67 91.97 6.70 7.0% 0.89 0.9% 60% False False 5,449
60 98.67 91.97 6.70 7.0% 0.87 0.9% 60% False False 4,180
80 99.49 91.97 7.52 7.8% 0.82 0.9% 53% False False 3,641
100 99.49 91.97 7.52 7.8% 0.79 0.8% 53% False False 3,419
120 99.49 88.01 11.48 12.0% 0.72 0.7% 69% False False 3,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 96.94
2.618 96.58
1.618 96.36
1.000 96.22
0.618 96.14
HIGH 96.00
0.618 95.92
0.500 95.89
0.382 95.86
LOW 95.78
0.618 95.64
1.000 95.56
1.618 95.42
2.618 95.20
4.250 94.85
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 95.94 95.78
PP 95.92 95.60
S1 95.89 95.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.