NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 94.22 94.13 -0.09 -0.1% 96.48
High 94.62 94.57 -0.05 -0.1% 96.76
Low 93.36 94.13 0.77 0.8% 93.36
Close 93.91 94.46 0.55 0.6% 94.46
Range 1.26 0.44 -0.82 -65.1% 3.40
ATR 1.08 1.05 -0.03 -2.8% 0.00
Volume 4,582 3,885 -697 -15.2% 20,553
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 95.71 95.52 94.70
R3 95.27 95.08 94.58
R2 94.83 94.83 94.54
R1 94.64 94.64 94.50 94.74
PP 94.39 94.39 94.39 94.43
S1 94.20 94.20 94.42 94.30
S2 93.95 93.95 94.38
S3 93.51 93.76 94.34
S4 93.07 93.32 94.22
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 105.06 103.16 96.33
R3 101.66 99.76 95.40
R2 98.26 98.26 95.08
R1 96.36 96.36 94.77 95.61
PP 94.86 94.86 94.86 94.49
S1 92.96 92.96 94.15 92.21
S2 91.46 91.46 93.84
S3 88.06 89.56 93.53
S4 84.66 86.16 92.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.76 93.36 3.40 3.6% 1.01 1.1% 32% False False 4,110
10 98.67 93.36 5.31 5.6% 0.91 1.0% 21% False False 3,589
20 98.67 93.36 5.31 5.6% 0.93 1.0% 21% False False 2,831
40 98.67 93.36 5.31 5.6% 0.81 0.9% 21% False False 2,317
60 99.49 93.36 6.13 6.5% 0.76 0.8% 18% False False 2,208
80 99.49 92.95 6.54 6.9% 0.71 0.7% 23% False False 2,362
100 99.49 88.01 11.48 12.2% 0.62 0.7% 56% False False 2,591
120 99.49 88.01 11.48 12.2% 0.61 0.6% 56% False False 2,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.44
2.618 95.72
1.618 95.28
1.000 95.01
0.618 94.84
HIGH 94.57
0.618 94.40
0.500 94.35
0.382 94.30
LOW 94.13
0.618 93.86
1.000 93.69
1.618 93.42
2.618 92.98
4.250 92.26
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 94.42 94.49
PP 94.39 94.48
S1 94.35 94.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.