NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary Previous Current 28-Jun-2013 01-Jul-2013 Change Change % Previous Week Open 90.80 90.41 -0.39 -0.4% 88.01 High 91.06 91.09 0.03 0.0% 91.06 Low 90.26 90.41 0.15 0.2% 88.01 Close 90.26 91.09 0.83 0.9% 90.26 Range 0.80 0.68 -0.12 -15.0% 3.05 ATR 0.90 0.89 0.00 -0.5% 0.00 Volume 2,736 2,363 -373 -13.6% 11,446
Daily Pivots for day following 01-Jul-2013 Classic Woodie Camarilla DeMark R4 92.90 92.68 91.46 R3 92.22 92.00 91.28 R2 91.54 91.54 91.21 R1 91.32 91.32 91.15 91.43 PP 90.86 90.86 90.86 90.92 S1 90.64 90.64 91.03 90.75 S2 90.18 90.18 90.97 S3 89.50 89.96 90.90 S4 88.82 89.28 90.72	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 98.93 97.64 91.94 R3 95.88 94.59 91.10 R2 92.83 92.83 90.82 R1 91.54 91.54 90.54 92.19 PP 89.78 89.78 89.78 90.10 S1 88.49 88.49 89.98 89.14 S2 86.73 86.73 89.70 S3 83.68 85.44 89.42 S4 80.63 82.39 88.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.09 89.40 1.69 1.9% 0.40 0.4% 100% True False 2,259 10 93.59 88.01 5.58 6.1% 0.38 0.4% 55% False False 2,195 20 93.59 88.01 5.58 6.1% 0.33 0.4% 55% False False 3,920 40 93.59 88.01 5.58 6.1% 0.40 0.4% 55% False False 2,438 60 93.59 84.98 8.61 9.5% 0.27 0.3% 71% False False 1,846 80 93.59 84.98 8.61 9.5% 0.21 0.2% 71% False False 1,493
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.98 2.618 92.87 1.618 92.19 1.000 91.77 0.618 91.51 HIGH 91.09 0.618 90.83 0.500 90.75 0.382 90.67 LOW 90.41 0.618 89.99 1.000 89.73 1.618 89.31 2.618 88.63 4.250 87.52
Fisher Pivots for day following 01-Jul-2013 Pivot 1 day 3 day R1 90.98 90.95 PP 90.86 90.81 S1 90.75 90.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.