NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary Previous Current 27-Jun-2013 28-Jun-2013 Change Change % Previous Week Open 90.82 90.80 -0.02 0.0% 88.01 High 90.82 91.06 0.24 0.3% 91.06 Low 90.58 90.26 -0.32 -0.4% 88.01 Close 90.82 90.26 -0.56 -0.6% 90.26 Range 0.24 0.80 0.56 233.3% 3.05 ATR 0.91 0.90 -0.01 -0.8% 0.00 Volume 2,224 2,736 512 23.0% 11,446
Daily Pivots for day following 28-Jun-2013 Classic Woodie Camarilla DeMark R4 92.93 92.39 90.70 R3 92.13 91.59 90.48 R2 91.33 91.33 90.41 R1 90.79 90.79 90.33 90.66 PP 90.53 90.53 90.53 90.46 S1 89.99 89.99 90.19 89.86 S2 89.73 89.73 90.11 S3 88.93 89.19 90.04 S4 88.13 88.39 89.82	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 98.93 97.64 91.94 R3 95.88 94.59 91.10 R2 92.83 92.83 90.82 R1 91.54 91.54 90.54 92.19 PP 89.78 89.78 89.78 90.10 S1 88.49 88.49 89.98 89.14 S2 86.73 86.73 89.70 S3 83.68 85.44 89.42 S4 80.63 82.39 88.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.06 88.01 3.05 3.4% 0.51 0.6% 74% True False 2,289 10 93.59 88.01 5.58 6.2% 0.32 0.4% 40% False False 2,237 20 93.59 88.01 5.58 6.2% 0.31 0.3% 40% False False 3,881 40 93.59 88.01 5.58 6.2% 0.38 0.4% 40% False False 2,397 60 93.59 84.98 8.61 9.5% 0.26 0.3% 61% False False 1,815 80 93.59 84.98 8.61 9.5% 0.20 0.2% 61% False False 1,476
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.46 2.618 93.15 1.618 92.35 1.000 91.86 0.618 91.55 HIGH 91.06 0.618 90.75 0.500 90.66 0.382 90.57 LOW 90.26 0.618 89.77 1.000 89.46 1.618 88.97 2.618 88.17 4.250 86.86
Fisher Pivots for day following 28-Jun-2013 Pivot 1 day 3 day R1 90.66 90.33 PP 90.53 90.31 S1 90.39 90.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.