NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary Previous Current 25-Jun-2013 26-Jun-2013 Change Change % Previous Week Open 89.52 89.60 0.08 0.1% 93.30 High 89.57 89.71 0.14 0.2% 93.59 Low 89.40 89.60 0.20 0.2% 88.40 Close 89.53 89.70 0.17 0.2% 88.40 Range 0.17 0.11 -0.06 -35.3% 5.19 ATR 0.94 0.89 -0.05 -5.8% 0.00 Volume 2,757 1,216 -1,541 -55.9% 10,925
Daily Pivots for day following 26-Jun-2013 Classic Woodie Camarilla DeMark R4 90.00 89.96 89.76 R3 89.89 89.85 89.73 R2 89.78 89.78 89.72 R1 89.74 89.74 89.71 89.76 PP 89.67 89.67 89.67 89.68 S1 89.63 89.63 89.69 89.65 S2 89.56 89.56 89.68 S3 89.45 89.52 89.67 S4 89.34 89.41 89.64	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 105.70 102.24 91.25 R3 100.51 97.05 89.83 R2 95.32 95.32 89.35 R1 91.86 91.86 88.88 91.00 PP 90.13 90.13 90.13 89.70 S1 86.67 86.67 87.92 85.81 S2 84.94 84.94 87.45 S3 79.75 81.48 86.97 S4 74.56 76.29 85.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.98 88.01 1.97 2.2% 0.31 0.3% 86% False False 2,231 10 93.59 88.01 5.58 6.2% 0.24 0.3% 30% False False 2,043 20 93.59 88.01 5.58 6.2% 0.37 0.4% 30% False False 3,739 40 93.59 87.56 6.03 6.7% 0.36 0.4% 35% False False 2,323 60 93.59 84.98 8.61 9.6% 0.24 0.3% 55% False False 1,743 80 93.59 84.98 8.61 9.6% 0.19 0.2% 55% False False 1,422
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.18 2.618 90.00 1.618 89.89 1.000 89.82 0.618 89.78 HIGH 89.71 0.618 89.67 0.500 89.66 0.382 89.64 LOW 89.60 0.618 89.53 1.000 89.49 1.618 89.42 2.618 89.31 4.250 89.13
Fisher Pivots for day following 26-Jun-2013 Pivot 1 day 3 day R1 89.69 89.42 PP 89.67 89.14 S1 89.66 88.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.