NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary Previous Current 18-Jun-2013 19-Jun-2013 Change Change % Previous Week Open 93.00 93.42 0.42 0.5% 91.55 High 93.59 93.42 -0.17 -0.2% 93.09 Low 93.00 93.42 0.42 0.5% 90.70 Close 93.59 93.42 -0.17 -0.2% 93.09 Range 0.59 0.00 -0.59 -100.0% 2.39 ATR 0.78 0.73 -0.04 -5.6% 0.00 Volume 1,077 2,396 1,319 122.5% 21,838
Daily Pivots for day following 19-Jun-2013 Classic Woodie Camarilla DeMark R4 93.42 93.42 93.42 R3 93.42 93.42 93.42 R2 93.42 93.42 93.42 R1 93.42 93.42 93.42 93.42 PP 93.42 93.42 93.42 93.42 S1 93.42 93.42 93.42 93.42 S2 93.42 93.42 93.42 S3 93.42 93.42 93.42 S4 93.42 93.42 93.42	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 99.46 98.67 94.40 R3 97.07 96.28 93.75 R2 94.68 94.68 93.53 R1 93.89 93.89 93.31 94.29 PP 92.29 92.29 92.29 92.49 S1 91.50 91.50 92.87 91.90 S2 89.90 89.90 92.65 S3 87.51 89.11 92.43 S4 85.12 86.72 91.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.59 92.42 1.17 1.3% 0.18 0.2% 85% False False 1,855 10 93.59 90.70 2.89 3.1% 0.20 0.2% 94% False False 4,534 20 93.59 88.60 4.99 5.3% 0.35 0.4% 97% False False 3,353 40 93.59 87.56 6.03 6.5% 0.32 0.3% 97% False False 2,113 60 93.59 84.98 8.61 9.2% 0.21 0.2% 98% False False 1,597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.42 2.618 93.42 1.618 93.42 1.000 93.42 0.618 93.42 HIGH 93.42 0.618 93.42 0.500 93.42 0.382 93.42 LOW 93.42 0.618 93.42 1.000 93.42 1.618 93.42 2.618 93.42 4.250 93.42
Fisher Pivots for day following 19-Jun-2013 Pivot 1 day 3 day R1 93.42 93.38 PP 93.42 93.34 S1 93.42 93.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.