NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary Previous Current 07-Jun-2013 10-Jun-2013 Change Change % Previous Week Open 91.83 91.55 -0.28 -0.3% 90.00 High 91.85 91.85 0.00 0.0% 91.85 Low 91.79 91.54 -0.25 -0.3% 89.85 Close 91.82 91.85 0.03 0.0% 91.82 Range 0.06 0.31 0.25 416.7% 2.00 ATR 0.92 0.88 -0.04 -4.7% 0.00 Volume 8,404 8,443 39 0.5% 33,427
Daily Pivots for day following 10-Jun-2013 Classic Woodie Camarilla DeMark R4 92.68 92.57 92.02 R3 92.37 92.26 91.94 R2 92.06 92.06 91.91 R1 91.95 91.95 91.88 92.01 PP 91.75 91.75 91.75 91.77 S1 91.64 91.64 91.82 91.70 S2 91.44 91.44 91.79 S3 91.13 91.33 91.76 S4 90.82 91.02 91.68	Weekly Pivots for week ending 07-Jun-2013 Classic Woodie Camarilla DeMark R4 97.17 96.50 92.92 R3 95.17 94.50 92.37 R2 93.17 93.17 92.19 R1 92.50 92.50 92.00 92.84 PP 91.17 91.17 91.17 91.34 S1 90.50 90.50 91.64 90.84 S2 89.17 89.17 91.45 S3 87.17 88.50 91.27 S4 85.17 86.50 90.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.85 89.85 2.00 2.2% 0.34 0.4% 100% True False 8,057 10 91.85 88.60 3.25 3.5% 0.44 0.5% 100% True False 4,549 20 92.60 88.60 4.00 4.4% 0.48 0.5% 81% False False 2,727 40 92.60 84.98 7.62 8.3% 0.28 0.3% 90% False False 1,772 60 93.35 84.98 8.37 9.1% 0.19 0.2% 82% False False 1,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.17 2.618 92.66 1.618 92.35 1.000 92.16 0.618 92.04 HIGH 91.85 0.618 91.73 0.500 91.70 0.382 91.66 LOW 91.54 0.618 91.35 1.000 91.23 1.618 91.04 2.618 90.73 4.250 90.22
Fisher Pivots for day following 10-Jun-2013 Pivot 1 day 3 day R1 91.80 91.70 PP 91.75 91.56 S1 91.70 91.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.