NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 92.32 92.10 -0.22 -0.2% 91.11
High 92.32 92.60 0.28 0.3% 92.07
Low 92.32 91.70 -0.62 -0.7% 90.20
Close 92.32 91.87 -0.45 -0.5% 91.98
Range 0.00 0.90 0.90 1.87
ATR 0.90 0.90 0.00 0.0% 0.00
Volume 804 970 166 20.6% 5,362
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 94.76 94.21 92.37
R3 93.86 93.31 92.12
R2 92.96 92.96 92.04
R1 92.41 92.41 91.95 92.24
PP 92.06 92.06 92.06 91.97
S1 91.51 91.51 91.79 91.34
S2 91.16 91.16 91.71
S3 90.26 90.61 91.62
S4 89.36 89.71 91.38
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 97.03 96.37 93.01
R3 95.16 94.50 92.49
R2 93.29 93.29 92.32
R1 92.63 92.63 92.15 92.96
PP 91.42 91.42 91.42 91.58
S1 90.76 90.76 91.81 91.09
S2 89.55 89.55 91.64
S3 87.68 88.89 91.47
S4 85.81 87.02 90.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.60 90.20 2.40 2.6% 0.55 0.6% 70% True False 1,177
10 92.60 90.20 2.40 2.6% 0.59 0.6% 70% True False 1,043
20 92.60 87.56 5.04 5.5% 0.30 0.3% 86% True False 873
40 93.35 84.98 8.37 9.1% 0.15 0.2% 82% False False 719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.43
2.618 94.96
1.618 94.06
1.000 93.50
0.618 93.16
HIGH 92.60
0.618 92.26
0.500 92.15
0.382 92.04
LOW 91.70
0.618 91.14
1.000 90.80
1.618 90.24
2.618 89.34
4.250 87.88
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 92.15 92.15
PP 92.06 92.06
S1 91.96 91.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.