NYMEX Light Sweet Crude Oil Future July 2014
| Trading Metrics calculated at close of trading on 14-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
| Open |
91.11 |
91.80 |
0.69 |
0.8% |
91.57 |
| High |
91.11 |
91.80 |
0.69 |
0.8% |
92.05 |
| Low |
91.11 |
90.30 |
-0.81 |
-0.9% |
90.20 |
| Close |
91.11 |
90.74 |
-0.37 |
-0.4% |
91.78 |
| Range |
0.00 |
1.50 |
1.50 |
|
1.85 |
| ATR |
0.94 |
0.98 |
0.04 |
4.3% |
0.00 |
| Volume |
854 |
394 |
-460 |
-53.9% |
4,861 |
|
| Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.45 |
94.59 |
91.57 |
|
| R3 |
93.95 |
93.09 |
91.15 |
|
| R2 |
92.45 |
92.45 |
91.02 |
|
| R1 |
91.59 |
91.59 |
90.88 |
91.27 |
| PP |
90.95 |
90.95 |
90.95 |
90.79 |
| S1 |
90.09 |
90.09 |
90.60 |
89.77 |
| S2 |
89.45 |
89.45 |
90.47 |
|
| S3 |
87.95 |
88.59 |
90.33 |
|
| S4 |
86.45 |
87.09 |
89.92 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.89 |
96.19 |
92.80 |
|
| R3 |
95.04 |
94.34 |
92.29 |
|
| R2 |
93.19 |
93.19 |
92.12 |
|
| R1 |
92.49 |
92.49 |
91.95 |
92.84 |
| PP |
91.34 |
91.34 |
91.34 |
91.52 |
| S1 |
90.64 |
90.64 |
91.61 |
90.99 |
| S2 |
89.49 |
89.49 |
91.44 |
|
| S3 |
87.64 |
88.79 |
91.27 |
|
| S4 |
85.79 |
86.94 |
90.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.18 |
|
2.618 |
95.73 |
|
1.618 |
94.23 |
|
1.000 |
93.30 |
|
0.618 |
92.73 |
|
HIGH |
91.80 |
|
0.618 |
91.23 |
|
0.500 |
91.05 |
|
0.382 |
90.87 |
|
LOW |
90.30 |
|
0.618 |
89.37 |
|
1.000 |
88.80 |
|
1.618 |
87.87 |
|
2.618 |
86.37 |
|
4.250 |
83.93 |
|
|
| Fisher Pivots for day following 14-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.05 |
91.00 |
| PP |
90.95 |
90.91 |
| S1 |
90.84 |
90.83 |
|