NYMEX Light Sweet Crude Oil Future July 2014
| Trading Metrics calculated at close of trading on 10-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2013 |
10-May-2013 |
Change |
Change % |
Previous Week |
| Open |
92.04 |
91.00 |
-1.04 |
-1.1% |
91.57 |
| High |
92.05 |
91.78 |
-0.27 |
-0.3% |
92.05 |
| Low |
92.03 |
90.20 |
-1.83 |
-2.0% |
90.20 |
| Close |
92.05 |
91.78 |
-0.27 |
-0.3% |
91.78 |
| Range |
0.02 |
1.58 |
1.56 |
7,800.0% |
1.85 |
| ATR |
0.89 |
0.96 |
0.07 |
7.7% |
0.00 |
| Volume |
1,835 |
747 |
-1,088 |
-59.3% |
4,861 |
|
| Daily Pivots for day following 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.99 |
95.47 |
92.65 |
|
| R3 |
94.41 |
93.89 |
92.21 |
|
| R2 |
92.83 |
92.83 |
92.07 |
|
| R1 |
92.31 |
92.31 |
91.92 |
92.57 |
| PP |
91.25 |
91.25 |
91.25 |
91.39 |
| S1 |
90.73 |
90.73 |
91.64 |
90.99 |
| S2 |
89.67 |
89.67 |
91.49 |
|
| S3 |
88.09 |
89.15 |
91.35 |
|
| S4 |
86.51 |
87.57 |
90.91 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.89 |
96.19 |
92.80 |
|
| R3 |
95.04 |
94.34 |
92.29 |
|
| R2 |
93.19 |
93.19 |
92.12 |
|
| R1 |
92.49 |
92.49 |
91.95 |
92.84 |
| PP |
91.34 |
91.34 |
91.34 |
91.52 |
| S1 |
90.64 |
90.64 |
91.61 |
90.99 |
| S2 |
89.49 |
89.49 |
91.44 |
|
| S3 |
87.64 |
88.79 |
91.27 |
|
| S4 |
85.79 |
86.94 |
90.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.50 |
|
2.618 |
95.92 |
|
1.618 |
94.34 |
|
1.000 |
93.36 |
|
0.618 |
92.76 |
|
HIGH |
91.78 |
|
0.618 |
91.18 |
|
0.500 |
90.99 |
|
0.382 |
90.80 |
|
LOW |
90.20 |
|
0.618 |
89.22 |
|
1.000 |
88.62 |
|
1.618 |
87.64 |
|
2.618 |
86.06 |
|
4.250 |
83.49 |
|
|
| Fisher Pivots for day following 10-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.52 |
91.56 |
| PP |
91.25 |
91.34 |
| S1 |
90.99 |
91.13 |
|