NYMEX Light Sweet Crude Oil Future July 2014
| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
91.78 |
92.04 |
0.26 |
0.3% |
90.32 |
| High |
91.78 |
92.05 |
0.27 |
0.3% |
91.00 |
| Low |
91.78 |
92.03 |
0.25 |
0.3% |
87.56 |
| Close |
91.78 |
92.05 |
0.27 |
0.3% |
91.00 |
| Range |
0.00 |
0.02 |
0.02 |
|
3.44 |
| ATR |
0.94 |
0.89 |
-0.05 |
-5.1% |
0.00 |
| Volume |
713 |
1,835 |
1,122 |
157.4% |
3,638 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.10 |
92.10 |
92.06 |
|
| R3 |
92.08 |
92.08 |
92.06 |
|
| R2 |
92.06 |
92.06 |
92.05 |
|
| R1 |
92.06 |
92.06 |
92.05 |
92.06 |
| PP |
92.04 |
92.04 |
92.04 |
92.05 |
| S1 |
92.04 |
92.04 |
92.05 |
92.04 |
| S2 |
92.02 |
92.02 |
92.05 |
|
| S3 |
92.00 |
92.02 |
92.04 |
|
| S4 |
91.98 |
92.00 |
92.04 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.17 |
99.03 |
92.89 |
|
| R3 |
96.73 |
95.59 |
91.95 |
|
| R2 |
93.29 |
93.29 |
91.63 |
|
| R1 |
92.15 |
92.15 |
91.32 |
92.72 |
| PP |
89.85 |
89.85 |
89.85 |
90.14 |
| S1 |
88.71 |
88.71 |
90.68 |
89.28 |
| S2 |
86.41 |
86.41 |
90.37 |
|
| S3 |
82.97 |
85.27 |
90.05 |
|
| S4 |
79.53 |
81.83 |
89.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.14 |
|
2.618 |
92.10 |
|
1.618 |
92.08 |
|
1.000 |
92.07 |
|
0.618 |
92.06 |
|
HIGH |
92.05 |
|
0.618 |
92.04 |
|
0.500 |
92.04 |
|
0.382 |
92.04 |
|
LOW |
92.03 |
|
0.618 |
92.02 |
|
1.000 |
92.01 |
|
1.618 |
92.00 |
|
2.618 |
91.98 |
|
4.250 |
91.95 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.05 |
91.91 |
| PP |
92.04 |
91.77 |
| S1 |
92.04 |
91.64 |
|