NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 88.75 90.44 1.69 1.9% 87.22
High 88.75 90.44 1.69 1.9% 87.25
Low 88.75 90.44 1.69 1.9% 84.98
Close 88.75 90.44 1.69 1.9% 85.61
Range
ATR 0.82 0.88 0.06 7.6% 0.00
Volume 908 515 -393 -43.3% 4,329
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 90.44 90.44 90.44
R3 90.44 90.44 90.44
R2 90.44 90.44 90.44
R1 90.44 90.44 90.44 90.44
PP 90.44 90.44 90.44 90.44
S1 90.44 90.44 90.44 90.44
S2 90.44 90.44 90.44
S3 90.44 90.44 90.44
S4 90.44 90.44 90.44
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 92.76 91.45 86.86
R3 90.49 89.18 86.23
R2 88.22 88.22 86.03
R1 86.91 86.91 85.82 86.43
PP 85.95 85.95 85.95 85.71
S1 84.64 84.64 85.40 84.16
S2 83.68 83.68 85.19
S3 81.41 82.37 84.99
S4 79.14 80.10 84.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.44 85.61 4.83 5.3% 0.00 0.0% 100% True False 831
10 90.44 84.98 5.46 6.0% 0.00 0.0% 100% True False 756
20 93.35 84.98 8.37 9.3% 0.00 0.0% 65% False False 594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 90.44
2.618 90.44
1.618 90.44
1.000 90.44
0.618 90.44
HIGH 90.44
0.618 90.44
0.500 90.44
0.382 90.44
LOW 90.44
0.618 90.44
1.000 90.44
1.618 90.44
2.618 90.44
4.250 90.44
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 90.44 89.90
PP 90.44 89.36
S1 90.44 88.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.