NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 86.92 87.20 0.28 0.3% 87.22
High 86.92 87.20 0.28 0.3% 87.25
Low 86.92 87.20 0.28 0.3% 84.98
Close 86.92 87.20 0.28 0.3% 85.61
Range
ATR 0.80 0.76 -0.04 -4.6% 0.00
Volume 810 879 69 8.5% 4,329
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 87.20 87.20 87.20
R3 87.20 87.20 87.20
R2 87.20 87.20 87.20
R1 87.20 87.20 87.20 87.20
PP 87.20 87.20 87.20 87.20
S1 87.20 87.20 87.20 87.20
S2 87.20 87.20 87.20
S3 87.20 87.20 87.20
S4 87.20 87.20 87.20
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 92.76 91.45 86.86
R3 90.49 89.18 86.23
R2 88.22 88.22 86.03
R1 86.91 86.91 85.82 86.43
PP 85.95 85.95 85.95 85.71
S1 84.64 84.64 85.40 84.16
S2 83.68 83.68 85.19
S3 81.41 82.37 84.99
S4 79.14 80.10 84.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.20 84.98 2.22 2.5% 0.00 0.0% 100% True False 1,009
10 91.65 84.98 6.67 7.6% 0.00 0.0% 33% False False 711
20 93.35 84.98 8.37 9.6% 0.00 0.0% 27% False False 565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 87.20
2.618 87.20
1.618 87.20
1.000 87.20
0.618 87.20
HIGH 87.20
0.618 87.20
0.500 87.20
0.382 87.20
LOW 87.20
0.618 87.20
1.000 87.20
1.618 87.20
2.618 87.20
4.250 87.20
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 87.20 86.94
PP 87.20 86.67
S1 87.20 86.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.