NYMEX Light Sweet Crude Oil Future July 2014
| Trading Metrics calculated at close of trading on 28-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2013 |
28-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
92.33 |
92.91 |
0.58 |
0.6% |
90.78 |
| High |
92.34 |
92.91 |
0.57 |
0.6% |
90.78 |
| Low |
92.33 |
92.91 |
0.58 |
0.6% |
89.55 |
| Close |
92.34 |
92.91 |
0.57 |
0.6% |
90.33 |
| Range |
0.01 |
0.00 |
-0.01 |
-100.0% |
1.23 |
| ATR |
0.53 |
0.54 |
0.00 |
0.5% |
0.00 |
| Volume |
207 |
782 |
575 |
277.8% |
1,731 |
|
| Daily Pivots for day following 28-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.91 |
92.91 |
92.91 |
|
| R3 |
92.91 |
92.91 |
92.91 |
|
| R2 |
92.91 |
92.91 |
92.91 |
|
| R1 |
92.91 |
92.91 |
92.91 |
92.91 |
| PP |
92.91 |
92.91 |
92.91 |
92.91 |
| S1 |
92.91 |
92.91 |
92.91 |
92.91 |
| S2 |
92.91 |
92.91 |
92.91 |
|
| S3 |
92.91 |
92.91 |
92.91 |
|
| S4 |
92.91 |
92.91 |
92.91 |
|
|
| Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.91 |
93.35 |
91.01 |
|
| R3 |
92.68 |
92.12 |
90.67 |
|
| R2 |
91.45 |
91.45 |
90.56 |
|
| R1 |
90.89 |
90.89 |
90.44 |
90.56 |
| PP |
90.22 |
90.22 |
90.22 |
90.05 |
| S1 |
89.66 |
89.66 |
90.22 |
89.33 |
| S2 |
88.99 |
88.99 |
90.10 |
|
| S3 |
87.76 |
88.43 |
89.99 |
|
| S4 |
86.53 |
87.20 |
89.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.91 |
|
2.618 |
92.91 |
|
1.618 |
92.91 |
|
1.000 |
92.91 |
|
0.618 |
92.91 |
|
HIGH |
92.91 |
|
0.618 |
92.91 |
|
0.500 |
92.91 |
|
0.382 |
92.91 |
|
LOW |
92.91 |
|
0.618 |
92.91 |
|
1.000 |
92.91 |
|
1.618 |
92.91 |
|
2.618 |
92.91 |
|
4.250 |
92.91 |
|
|
| Fisher Pivots for day following 28-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.91 |
92.78 |
| PP |
92.91 |
92.64 |
| S1 |
92.91 |
92.51 |
|