NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 4.374 4.406 0.032 0.7% 4.414
High 4.411 4.512 0.101 2.3% 4.575
Low 4.358 4.360 0.002 0.0% 4.349
Close 4.405 4.505 0.100 2.3% 4.405
Range 0.053 0.152 0.099 186.8% 0.226
ATR 0.120 0.122 0.002 1.9% 0.000
Volume 38,686 50,751 12,065 31.2% 422,620
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 4.915 4.862 4.589
R3 4.763 4.710 4.547
R2 4.611 4.611 4.533
R1 4.558 4.558 4.519 4.585
PP 4.459 4.459 4.459 4.472
S1 4.406 4.406 4.491 4.433
S2 4.307 4.307 4.477
S3 4.155 4.254 4.463
S4 4.003 4.102 4.421
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.121 4.989 4.529
R3 4.895 4.763 4.467
R2 4.669 4.669 4.446
R1 4.537 4.537 4.426 4.490
PP 4.443 4.443 4.443 4.420
S1 4.311 4.311 4.384 4.264
S2 4.217 4.217 4.364
S3 3.991 4.085 4.343
S4 3.765 3.859 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.349 0.226 5.0% 0.124 2.8% 69% False False 79,033
10 4.575 4.289 0.286 6.3% 0.121 2.7% 76% False False 85,323
20 4.852 4.289 0.563 12.5% 0.121 2.7% 38% False False 91,155
40 4.852 4.255 0.597 13.3% 0.120 2.7% 42% False False 70,535
60 4.852 4.255 0.597 13.3% 0.119 2.7% 42% False False 51,746
80 4.893 4.255 0.638 14.2% 0.126 2.8% 39% False False 43,118
100 4.893 3.874 1.019 22.6% 0.124 2.8% 62% False False 36,365
120 4.893 3.874 1.019 22.6% 0.114 2.5% 62% False False 31,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.158
2.618 4.910
1.618 4.758
1.000 4.664
0.618 4.606
HIGH 4.512
0.618 4.454
0.500 4.436
0.382 4.418
LOW 4.360
0.618 4.266
1.000 4.208
1.618 4.114
2.618 3.962
4.250 3.714
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 4.482 4.481
PP 4.459 4.456
S1 4.436 4.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.