NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 4.384 4.449 0.065 1.5% 4.535
High 4.509 4.458 -0.051 -1.1% 4.549
Low 4.289 4.407 0.118 2.8% 4.289
Close 4.469 4.413 -0.056 -1.3% 4.413
Range 0.220 0.051 -0.169 -76.8% 0.260
ATR 0.125 0.121 -0.005 -3.6% 0.000
Volume 126,594 55,340 -71,254 -56.3% 489,114
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 4.579 4.547 4.441
R3 4.528 4.496 4.427
R2 4.477 4.477 4.422
R1 4.445 4.445 4.418 4.436
PP 4.426 4.426 4.426 4.421
S1 4.394 4.394 4.408 4.385
S2 4.375 4.375 4.404
S3 4.324 4.343 4.399
S4 4.273 4.292 4.385
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.197 5.065 4.556
R3 4.937 4.805 4.485
R2 4.677 4.677 4.461
R1 4.545 4.545 4.437 4.481
PP 4.417 4.417 4.417 4.385
S1 4.285 4.285 4.389 4.221
S2 4.157 4.157 4.365
S3 3.897 4.025 4.342
S4 3.637 3.765 4.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.549 4.289 0.260 5.9% 0.122 2.8% 48% False False 97,822
10 4.827 4.289 0.538 12.2% 0.126 2.9% 23% False False 100,483
20 4.852 4.289 0.563 12.8% 0.115 2.6% 22% False False 86,107
40 4.852 4.255 0.597 13.5% 0.118 2.7% 26% False False 60,983
60 4.893 4.255 0.638 14.5% 0.125 2.8% 25% False False 45,702
80 4.893 4.212 0.681 15.4% 0.129 2.9% 30% False False 38,223
100 4.893 3.874 1.019 23.1% 0.120 2.7% 53% False False 31,860
120 4.893 3.785 1.108 25.1% 0.111 2.5% 57% False False 27,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 4.675
2.618 4.592
1.618 4.541
1.000 4.509
0.618 4.490
HIGH 4.458
0.618 4.439
0.500 4.433
0.382 4.426
LOW 4.407
0.618 4.375
1.000 4.356
1.618 4.324
2.618 4.273
4.250 4.190
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 4.433 4.408
PP 4.426 4.404
S1 4.420 4.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.