NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 4.535 4.407 -0.128 -2.8% 4.775
High 4.549 4.469 -0.080 -1.8% 4.827
Low 4.396 4.347 -0.049 -1.1% 4.498
Close 4.434 4.358 -0.076 -1.7% 4.531
Range 0.153 0.122 -0.031 -20.3% 0.329
ATR 0.122 0.122 0.000 0.0% 0.000
Volume 109,249 124,367 15,118 13.8% 515,720
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 4.757 4.680 4.425
R3 4.635 4.558 4.392
R2 4.513 4.513 4.380
R1 4.436 4.436 4.369 4.414
PP 4.391 4.391 4.391 4.380
S1 4.314 4.314 4.347 4.292
S2 4.269 4.269 4.336
S3 4.147 4.192 4.324
S4 4.025 4.070 4.291
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.606 5.397 4.712
R3 5.277 5.068 4.621
R2 4.948 4.948 4.591
R1 4.739 4.739 4.561 4.679
PP 4.619 4.619 4.619 4.589
S1 4.410 4.410 4.501 4.350
S2 4.290 4.290 4.471
S3 3.961 4.081 4.441
S4 3.632 3.752 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.827 4.347 0.480 11.0% 0.138 3.2% 2% False True 117,871
10 4.852 4.347 0.505 11.6% 0.124 2.8% 2% False True 99,561
20 4.852 4.347 0.505 11.6% 0.121 2.8% 2% False True 82,338
40 4.852 4.255 0.597 13.7% 0.117 2.7% 17% False False 55,393
60 4.893 4.255 0.638 14.6% 0.127 2.9% 16% False False 42,298
80 4.893 4.041 0.852 19.6% 0.128 2.9% 37% False False 35,365
100 4.893 3.874 1.019 23.4% 0.119 2.7% 47% False False 29,475
120 4.893 3.656 1.237 28.4% 0.110 2.5% 57% False False 25,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.988
2.618 4.788
1.618 4.666
1.000 4.591
0.618 4.544
HIGH 4.469
0.618 4.422
0.500 4.408
0.382 4.394
LOW 4.347
0.618 4.272
1.000 4.225
1.618 4.150
2.618 4.028
4.250 3.829
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 4.408 4.473
PP 4.391 4.434
S1 4.375 4.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.