NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 4.586 4.535 -0.051 -1.1% 4.775
High 4.598 4.549 -0.049 -1.1% 4.827
Low 4.498 4.396 -0.102 -2.3% 4.498
Close 4.531 4.434 -0.097 -2.1% 4.531
Range 0.100 0.153 0.053 53.0% 0.329
ATR 0.120 0.122 0.002 2.0% 0.000
Volume 97,294 109,249 11,955 12.3% 515,720
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 4.919 4.829 4.518
R3 4.766 4.676 4.476
R2 4.613 4.613 4.462
R1 4.523 4.523 4.448 4.492
PP 4.460 4.460 4.460 4.444
S1 4.370 4.370 4.420 4.339
S2 4.307 4.307 4.406
S3 4.154 4.217 4.392
S4 4.001 4.064 4.350
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.606 5.397 4.712
R3 5.277 5.068 4.621
R2 4.948 4.948 4.591
R1 4.739 4.739 4.561 4.679
PP 4.619 4.619 4.619 4.589
S1 4.410 4.410 4.501 4.350
S2 4.290 4.290 4.471
S3 3.961 4.081 4.441
S4 3.632 3.752 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.827 4.396 0.431 9.7% 0.136 3.1% 9% False True 112,746
10 4.852 4.396 0.456 10.3% 0.121 2.7% 8% False True 96,987
20 4.852 4.396 0.456 10.3% 0.120 2.7% 8% False True 78,157
40 4.852 4.255 0.597 13.5% 0.116 2.6% 30% False False 52,486
60 4.893 4.255 0.638 14.4% 0.127 2.9% 28% False False 40,513
80 4.893 4.041 0.852 19.2% 0.128 2.9% 46% False False 33,888
100 4.893 3.874 1.019 23.0% 0.118 2.7% 55% False False 28,293
120 4.893 3.656 1.237 27.9% 0.109 2.5% 63% False False 24,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.199
2.618 4.950
1.618 4.797
1.000 4.702
0.618 4.644
HIGH 4.549
0.618 4.491
0.500 4.473
0.382 4.454
LOW 4.396
0.618 4.301
1.000 4.243
1.618 4.148
2.618 3.995
4.250 3.746
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 4.473 4.575
PP 4.460 4.528
S1 4.447 4.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.