NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 4.750 4.586 -0.164 -3.5% 4.775
High 4.754 4.598 -0.156 -3.3% 4.827
Low 4.560 4.498 -0.062 -1.4% 4.498
Close 4.572 4.531 -0.041 -0.9% 4.531
Range 0.194 0.100 -0.094 -48.5% 0.329
ATR 0.122 0.120 -0.002 -1.3% 0.000
Volume 158,081 97,294 -60,787 -38.5% 515,720
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 4.842 4.787 4.586
R3 4.742 4.687 4.559
R2 4.642 4.642 4.549
R1 4.587 4.587 4.540 4.565
PP 4.542 4.542 4.542 4.531
S1 4.487 4.487 4.522 4.465
S2 4.442 4.442 4.513
S3 4.342 4.387 4.504
S4 4.242 4.287 4.476
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.606 5.397 4.712
R3 5.277 5.068 4.621
R2 4.948 4.948 4.591
R1 4.739 4.739 4.561 4.679
PP 4.619 4.619 4.619 4.589
S1 4.410 4.410 4.501 4.350
S2 4.290 4.290 4.471
S3 3.961 4.081 4.441
S4 3.632 3.752 4.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.827 4.498 0.329 7.3% 0.131 2.9% 10% False True 103,144
10 4.852 4.498 0.354 7.8% 0.122 2.7% 9% False True 95,841
20 4.852 4.498 0.354 7.8% 0.116 2.6% 9% False True 75,922
40 4.852 4.255 0.597 13.2% 0.114 2.5% 46% False False 50,214
60 4.893 4.255 0.638 14.1% 0.126 2.8% 43% False False 39,040
80 4.893 4.041 0.852 18.8% 0.126 2.8% 58% False False 32,662
100 4.893 3.874 1.019 22.5% 0.118 2.6% 64% False False 27,240
120 4.893 3.656 1.237 27.3% 0.109 2.4% 71% False False 23,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.023
2.618 4.860
1.618 4.760
1.000 4.698
0.618 4.660
HIGH 4.598
0.618 4.560
0.500 4.548
0.382 4.536
LOW 4.498
0.618 4.436
1.000 4.398
1.618 4.336
2.618 4.236
4.250 4.073
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 4.548 4.663
PP 4.542 4.619
S1 4.537 4.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.