NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 4.775 4.702 -0.073 -1.5% 4.655
High 4.775 4.806 0.031 0.6% 4.852
Low 4.651 4.692 0.041 0.9% 4.648
Close 4.688 4.799 0.111 2.4% 4.674
Range 0.124 0.114 -0.010 -8.1% 0.204
ATR 0.115 0.116 0.000 0.2% 0.000
Volume 61,239 98,740 37,501 61.2% 442,697
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 5.108 5.067 4.862
R3 4.994 4.953 4.830
R2 4.880 4.880 4.820
R1 4.839 4.839 4.809 4.860
PP 4.766 4.766 4.766 4.776
S1 4.725 4.725 4.789 4.746
S2 4.652 4.652 4.778
S3 4.538 4.611 4.768
S4 4.424 4.497 4.736
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.337 5.209 4.786
R3 5.133 5.005 4.730
R2 4.929 4.929 4.711
R1 4.801 4.801 4.693 4.865
PP 4.725 4.725 4.725 4.757
S1 4.597 4.597 4.655 4.661
S2 4.521 4.521 4.637
S3 4.317 4.393 4.618
S4 4.113 4.189 4.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.852 4.651 0.201 4.2% 0.110 2.3% 74% False False 81,251
10 4.852 4.644 0.208 4.3% 0.110 2.3% 75% False False 77,770
20 4.852 4.486 0.366 7.6% 0.113 2.3% 86% False False 68,557
40 4.852 4.255 0.597 12.4% 0.113 2.4% 91% False False 42,400
60 4.893 4.255 0.638 13.3% 0.126 2.6% 85% False False 33,925
80 4.893 3.874 1.019 21.2% 0.125 2.6% 91% False False 28,559
100 4.893 3.874 1.019 21.2% 0.116 2.4% 91% False False 23,898
120 4.893 3.608 1.285 26.8% 0.107 2.2% 93% False False 20,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.291
2.618 5.104
1.618 4.990
1.000 4.920
0.618 4.876
HIGH 4.806
0.618 4.762
0.500 4.749
0.382 4.736
LOW 4.692
0.618 4.622
1.000 4.578
1.618 4.508
2.618 4.394
4.250 4.208
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 4.782 4.776
PP 4.766 4.752
S1 4.749 4.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.