NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 4.730 4.775 0.045 1.0% 4.655
High 4.765 4.775 0.010 0.2% 4.852
Low 4.672 4.651 -0.021 -0.4% 4.648
Close 4.674 4.688 0.014 0.3% 4.674
Range 0.093 0.124 0.031 33.3% 0.204
ATR 0.115 0.115 0.001 0.6% 0.000
Volume 62,420 61,239 -1,181 -1.9% 442,697
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 5.077 5.006 4.756
R3 4.953 4.882 4.722
R2 4.829 4.829 4.711
R1 4.758 4.758 4.699 4.732
PP 4.705 4.705 4.705 4.691
S1 4.634 4.634 4.677 4.608
S2 4.581 4.581 4.665
S3 4.457 4.510 4.654
S4 4.333 4.386 4.620
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.337 5.209 4.786
R3 5.133 5.005 4.730
R2 4.929 4.929 4.711
R1 4.801 4.801 4.693 4.865
PP 4.725 4.725 4.725 4.757
S1 4.597 4.597 4.655 4.661
S2 4.521 4.521 4.637
S3 4.317 4.393 4.618
S4 4.113 4.189 4.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.852 4.651 0.201 4.3% 0.106 2.3% 18% False True 81,228
10 4.852 4.644 0.208 4.4% 0.106 2.3% 21% False False 72,813
20 4.852 4.458 0.394 8.4% 0.112 2.4% 58% False False 64,698
40 4.852 4.255 0.597 12.7% 0.114 2.4% 73% False False 40,226
60 4.893 4.255 0.638 13.6% 0.127 2.7% 68% False False 32,603
80 4.893 3.874 1.019 21.7% 0.125 2.7% 80% False False 27,417
100 4.893 3.874 1.019 21.7% 0.115 2.5% 80% False False 22,977
120 4.893 3.608 1.285 27.4% 0.107 2.3% 84% False False 19,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.302
2.618 5.100
1.618 4.976
1.000 4.899
0.618 4.852
HIGH 4.775
0.618 4.728
0.500 4.713
0.382 4.698
LOW 4.651
0.618 4.574
1.000 4.527
1.618 4.450
2.618 4.326
4.250 4.124
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 4.713 4.737
PP 4.705 4.721
S1 4.696 4.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.