NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 4.797 4.730 -0.067 -1.4% 4.655
High 4.823 4.765 -0.058 -1.2% 4.852
Low 4.707 4.672 -0.035 -0.7% 4.648
Close 4.719 4.674 -0.045 -1.0% 4.674
Range 0.116 0.093 -0.023 -19.8% 0.204
ATR 0.116 0.115 -0.002 -1.4% 0.000
Volume 101,313 62,420 -38,893 -38.4% 442,697
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 4.983 4.921 4.725
R3 4.890 4.828 4.700
R2 4.797 4.797 4.691
R1 4.735 4.735 4.683 4.720
PP 4.704 4.704 4.704 4.696
S1 4.642 4.642 4.665 4.627
S2 4.611 4.611 4.657
S3 4.518 4.549 4.648
S4 4.425 4.456 4.623
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.337 5.209 4.786
R3 5.133 5.005 4.730
R2 4.929 4.929 4.711
R1 4.801 4.801 4.693 4.865
PP 4.725 4.725 4.725 4.757
S1 4.597 4.597 4.655 4.661
S2 4.521 4.521 4.637
S3 4.317 4.393 4.618
S4 4.113 4.189 4.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.852 4.648 0.204 4.4% 0.114 2.4% 13% False False 88,539
10 4.852 4.644 0.208 4.5% 0.103 2.2% 14% False False 71,731
20 4.852 4.436 0.416 8.9% 0.109 2.3% 57% False False 62,640
40 4.852 4.255 0.597 12.8% 0.113 2.4% 70% False False 39,089
60 4.893 4.255 0.638 13.6% 0.126 2.7% 66% False False 31,941
80 4.893 3.874 1.019 21.8% 0.126 2.7% 79% False False 26,761
100 4.893 3.874 1.019 21.8% 0.115 2.5% 79% False False 22,450
120 4.893 3.608 1.285 27.5% 0.106 2.3% 83% False False 19,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.160
2.618 5.008
1.618 4.915
1.000 4.858
0.618 4.822
HIGH 4.765
0.618 4.729
0.500 4.719
0.382 4.708
LOW 4.672
0.618 4.615
1.000 4.579
1.618 4.522
2.618 4.429
4.250 4.277
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 4.719 4.762
PP 4.704 4.733
S1 4.689 4.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.