NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 4.838 4.797 -0.041 -0.8% 4.767
High 4.852 4.823 -0.029 -0.6% 4.818
Low 4.751 4.707 -0.044 -0.9% 4.644
Close 4.815 4.719 -0.096 -2.0% 4.658
Range 0.101 0.116 0.015 14.9% 0.174
ATR 0.117 0.116 0.000 0.0% 0.000
Volume 82,544 101,313 18,769 22.7% 274,618
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 5.098 5.024 4.783
R3 4.982 4.908 4.751
R2 4.866 4.866 4.740
R1 4.792 4.792 4.730 4.771
PP 4.750 4.750 4.750 4.739
S1 4.676 4.676 4.708 4.655
S2 4.634 4.634 4.698
S3 4.518 4.560 4.687
S4 4.402 4.444 4.655
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.229 5.117 4.754
R3 5.055 4.943 4.706
R2 4.881 4.881 4.690
R1 4.769 4.769 4.674 4.738
PP 4.707 4.707 4.707 4.691
S1 4.595 4.595 4.642 4.564
S2 4.533 4.533 4.626
S3 4.359 4.421 4.610
S4 4.185 4.247 4.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.852 4.644 0.208 4.4% 0.114 2.4% 36% False False 88,491
10 4.852 4.500 0.352 7.5% 0.120 2.5% 62% False False 75,194
20 4.852 4.348 0.504 10.7% 0.112 2.4% 74% False False 60,759
40 4.852 4.255 0.597 12.7% 0.114 2.4% 78% False False 37,952
60 4.893 4.255 0.638 13.5% 0.128 2.7% 73% False False 31,197
80 4.893 3.874 1.019 21.6% 0.126 2.7% 83% False False 26,032
100 4.893 3.874 1.019 21.6% 0.114 2.4% 83% False False 21,956
120 4.893 3.604 1.289 27.3% 0.106 2.2% 87% False False 18,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.316
2.618 5.127
1.618 5.011
1.000 4.939
0.618 4.895
HIGH 4.823
0.618 4.779
0.500 4.765
0.382 4.751
LOW 4.707
0.618 4.635
1.000 4.591
1.618 4.519
2.618 4.403
4.250 4.214
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 4.765 4.780
PP 4.750 4.759
S1 4.734 4.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.