NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 4.770 4.838 0.068 1.4% 4.767
High 4.848 4.852 0.004 0.1% 4.818
Low 4.754 4.751 -0.003 -0.1% 4.644
Close 4.831 4.815 -0.016 -0.3% 4.658
Range 0.094 0.101 0.007 7.4% 0.174
ATR 0.118 0.117 -0.001 -1.0% 0.000
Volume 98,628 82,544 -16,084 -16.3% 274,618
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.109 5.063 4.871
R3 5.008 4.962 4.843
R2 4.907 4.907 4.834
R1 4.861 4.861 4.824 4.834
PP 4.806 4.806 4.806 4.792
S1 4.760 4.760 4.806 4.733
S2 4.705 4.705 4.796
S3 4.604 4.659 4.787
S4 4.503 4.558 4.759
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.229 5.117 4.754
R3 5.055 4.943 4.706
R2 4.881 4.881 4.690
R1 4.769 4.769 4.674 4.738
PP 4.707 4.707 4.707 4.691
S1 4.595 4.595 4.642 4.564
S2 4.533 4.533 4.626
S3 4.359 4.421 4.610
S4 4.185 4.247 4.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.852 4.644 0.208 4.3% 0.117 2.4% 82% True False 81,043
10 4.852 4.500 0.352 7.3% 0.117 2.4% 89% True False 68,359
20 4.852 4.255 0.597 12.4% 0.115 2.4% 94% True False 57,040
40 4.852 4.255 0.597 12.4% 0.115 2.4% 94% True False 35,770
60 4.893 4.255 0.638 13.3% 0.128 2.6% 88% False False 29,706
80 4.893 3.874 1.019 21.2% 0.125 2.6% 92% False False 24,821
100 4.893 3.874 1.019 21.2% 0.114 2.4% 92% False False 20,993
120 4.893 3.604 1.289 26.8% 0.106 2.2% 94% False False 18,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.281
2.618 5.116
1.618 5.015
1.000 4.953
0.618 4.914
HIGH 4.852
0.618 4.813
0.500 4.802
0.382 4.790
LOW 4.751
0.618 4.689
1.000 4.650
1.618 4.588
2.618 4.487
4.250 4.322
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 4.811 4.793
PP 4.806 4.772
S1 4.802 4.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.