NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 4.655 4.770 0.115 2.5% 4.767
High 4.813 4.848 0.035 0.7% 4.818
Low 4.648 4.754 0.106 2.3% 4.644
Close 4.799 4.831 0.032 0.7% 4.658
Range 0.165 0.094 -0.071 -43.0% 0.174
ATR 0.120 0.118 -0.002 -1.5% 0.000
Volume 97,792 98,628 836 0.9% 274,618
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.093 5.056 4.883
R3 4.999 4.962 4.857
R2 4.905 4.905 4.848
R1 4.868 4.868 4.840 4.887
PP 4.811 4.811 4.811 4.820
S1 4.774 4.774 4.822 4.793
S2 4.717 4.717 4.814
S3 4.623 4.680 4.805
S4 4.529 4.586 4.779
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.229 5.117 4.754
R3 5.055 4.943 4.706
R2 4.881 4.881 4.690
R1 4.769 4.769 4.674 4.738
PP 4.707 4.707 4.707 4.691
S1 4.595 4.595 4.642 4.564
S2 4.533 4.533 4.626
S3 4.359 4.421 4.610
S4 4.185 4.247 4.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.848 4.644 0.204 4.2% 0.110 2.3% 92% True False 74,290
10 4.848 4.500 0.348 7.2% 0.118 2.4% 95% True False 65,115
20 4.848 4.255 0.593 12.3% 0.117 2.4% 97% True False 54,133
40 4.848 4.255 0.593 12.3% 0.116 2.4% 97% True False 34,112
60 4.893 4.255 0.638 13.2% 0.128 2.6% 90% False False 28,530
80 4.893 3.874 1.019 21.1% 0.125 2.6% 94% False False 23,845
100 4.893 3.874 1.019 21.1% 0.113 2.3% 94% False False 20,210
120 4.893 3.537 1.356 28.1% 0.106 2.2% 95% False False 17,378
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.248
2.618 5.094
1.618 5.000
1.000 4.942
0.618 4.906
HIGH 4.848
0.618 4.812
0.500 4.801
0.382 4.790
LOW 4.754
0.618 4.696
1.000 4.660
1.618 4.602
2.618 4.508
4.250 4.355
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 4.821 4.803
PP 4.811 4.774
S1 4.801 4.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.