NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 4.742 4.708 -0.034 -0.7% 4.767
High 4.818 4.740 -0.078 -1.6% 4.818
Low 4.691 4.644 -0.047 -1.0% 4.644
Close 4.723 4.658 -0.065 -1.4% 4.658
Range 0.127 0.096 -0.031 -24.4% 0.174
ATR 0.118 0.116 -0.002 -1.3% 0.000
Volume 64,071 62,180 -1,891 -3.0% 274,618
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.969 4.909 4.711
R3 4.873 4.813 4.684
R2 4.777 4.777 4.676
R1 4.717 4.717 4.667 4.699
PP 4.681 4.681 4.681 4.672
S1 4.621 4.621 4.649 4.603
S2 4.585 4.585 4.640
S3 4.489 4.525 4.632
S4 4.393 4.429 4.605
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.229 5.117 4.754
R3 5.055 4.943 4.706
R2 4.881 4.881 4.690
R1 4.769 4.769 4.674 4.738
PP 4.707 4.707 4.707 4.691
S1 4.595 4.595 4.642 4.564
S2 4.533 4.533 4.626
S3 4.359 4.421 4.610
S4 4.185 4.247 4.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.818 4.644 0.174 3.7% 0.093 2.0% 8% False True 54,923
10 4.818 4.500 0.318 6.8% 0.109 2.3% 50% False False 56,004
20 4.818 4.255 0.563 12.1% 0.116 2.5% 72% False False 46,148
40 4.818 4.255 0.563 12.1% 0.119 2.5% 72% False False 30,067
60 4.893 4.255 0.638 13.7% 0.129 2.8% 63% False False 25,695
80 4.893 3.874 1.019 21.9% 0.124 2.7% 77% False False 21,503
100 4.893 3.874 1.019 21.9% 0.112 2.4% 77% False False 18,331
120 4.893 3.537 1.356 29.1% 0.104 2.2% 83% False False 15,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.148
2.618 4.991
1.618 4.895
1.000 4.836
0.618 4.799
HIGH 4.740
0.618 4.703
0.500 4.692
0.382 4.681
LOW 4.644
0.618 4.585
1.000 4.548
1.618 4.489
2.618 4.393
4.250 4.236
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 4.692 4.731
PP 4.681 4.707
S1 4.669 4.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.