NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 4.767 4.714 -0.053 -1.1% 4.639
High 4.800 4.774 -0.026 -0.5% 4.759
Low 4.704 4.695 -0.009 -0.2% 4.500
Close 4.715 4.758 0.043 0.9% 4.754
Range 0.096 0.079 -0.017 -17.7% 0.259
ATR 0.124 0.121 -0.003 -2.6% 0.000
Volume 50,420 49,168 -1,252 -2.5% 220,874
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.979 4.948 4.801
R3 4.900 4.869 4.780
R2 4.821 4.821 4.772
R1 4.790 4.790 4.765 4.806
PP 4.742 4.742 4.742 4.750
S1 4.711 4.711 4.751 4.727
S2 4.663 4.663 4.744
S3 4.584 4.632 4.736
S4 4.505 4.553 4.715
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.448 5.360 4.896
R3 5.189 5.101 4.825
R2 4.930 4.930 4.801
R1 4.842 4.842 4.778 4.886
PP 4.671 4.671 4.671 4.693
S1 4.583 4.583 4.730 4.627
S2 4.412 4.412 4.707
S3 4.153 4.324 4.683
S4 3.894 4.065 4.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.800 4.500 0.300 6.3% 0.126 2.7% 86% False False 55,940
10 4.800 4.486 0.314 6.6% 0.115 2.4% 87% False False 59,345
20 4.800 4.255 0.545 11.5% 0.122 2.6% 92% False False 39,552
40 4.800 4.255 0.545 11.5% 0.122 2.6% 92% False False 27,347
60 4.893 4.234 0.659 13.9% 0.132 2.8% 80% False False 23,471
80 4.893 3.874 1.019 21.4% 0.123 2.6% 87% False False 19,450
100 4.893 3.815 1.078 22.7% 0.111 2.3% 87% False False 16,701
120 4.893 3.537 1.356 28.5% 0.103 2.2% 90% False False 14,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.110
2.618 4.981
1.618 4.902
1.000 4.853
0.618 4.823
HIGH 4.774
0.618 4.744
0.500 4.735
0.382 4.725
LOW 4.695
0.618 4.646
1.000 4.616
1.618 4.567
2.618 4.488
4.250 4.359
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 4.750 4.722
PP 4.742 4.686
S1 4.735 4.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.