NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 4.586 4.550 -0.036 -0.8% 4.471
High 4.624 4.759 0.135 2.9% 4.713
Low 4.542 4.500 -0.042 -0.9% 4.458
Close 4.549 4.754 0.205 4.5% 4.635
Range 0.082 0.259 0.177 215.9% 0.255
ATR 0.116 0.126 0.010 8.8% 0.000
Volume 32,961 97,052 64,091 194.4% 294,551
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.448 5.360 4.896
R3 5.189 5.101 4.825
R2 4.930 4.930 4.801
R1 4.842 4.842 4.778 4.886
PP 4.671 4.671 4.671 4.693
S1 4.583 4.583 4.730 4.627
S2 4.412 4.412 4.707
S3 4.153 4.324 4.683
S4 3.894 4.065 4.612
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.367 5.256 4.775
R3 5.112 5.001 4.705
R2 4.857 4.857 4.682
R1 4.746 4.746 4.658 4.802
PP 4.602 4.602 4.602 4.630
S1 4.491 4.491 4.612 4.547
S2 4.347 4.347 4.588
S3 4.092 4.236 4.565
S4 3.837 3.981 4.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.759 4.500 0.259 5.4% 0.125 2.6% 98% True True 57,084
10 4.759 4.436 0.323 6.8% 0.114 2.4% 98% True False 53,549
20 4.759 4.255 0.504 10.6% 0.122 2.6% 99% True False 35,858
40 4.893 4.255 0.638 13.4% 0.131 2.7% 78% False False 25,499
60 4.893 4.212 0.681 14.3% 0.133 2.8% 80% False False 22,262
80 4.893 3.874 1.019 21.4% 0.122 2.6% 86% False False 18,299
100 4.893 3.785 1.108 23.3% 0.110 2.3% 87% False False 15,785
120 4.893 3.537 1.356 28.5% 0.103 2.2% 90% False False 13,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 5.860
2.618 5.437
1.618 5.178
1.000 5.018
0.618 4.919
HIGH 4.759
0.618 4.660
0.500 4.630
0.382 4.599
LOW 4.500
0.618 4.340
1.000 4.241
1.618 4.081
2.618 3.822
4.250 3.399
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 4.713 4.713
PP 4.671 4.671
S1 4.630 4.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.