NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 4.595 4.586 -0.009 -0.2% 4.471
High 4.650 4.624 -0.026 -0.6% 4.713
Low 4.534 4.542 0.008 0.2% 4.458
Close 4.587 4.549 -0.038 -0.8% 4.635
Range 0.116 0.082 -0.034 -29.3% 0.255
ATR 0.118 0.116 -0.003 -2.2% 0.000
Volume 50,099 32,961 -17,138 -34.2% 294,551
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.818 4.765 4.594
R3 4.736 4.683 4.572
R2 4.654 4.654 4.564
R1 4.601 4.601 4.557 4.587
PP 4.572 4.572 4.572 4.564
S1 4.519 4.519 4.541 4.505
S2 4.490 4.490 4.534
S3 4.408 4.437 4.526
S4 4.326 4.355 4.504
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.367 5.256 4.775
R3 5.112 5.001 4.705
R2 4.857 4.857 4.682
R1 4.746 4.746 4.658 4.802
PP 4.602 4.602 4.602 4.630
S1 4.491 4.491 4.612 4.547
S2 4.347 4.347 4.588
S3 4.092 4.236 4.565
S4 3.837 3.981 4.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.533 0.180 4.0% 0.109 2.4% 9% False False 56,485
10 4.713 4.348 0.365 8.0% 0.105 2.3% 55% False False 46,324
20 4.713 4.255 0.458 10.1% 0.115 2.5% 64% False False 31,509
40 4.893 4.255 0.638 14.0% 0.127 2.8% 46% False False 23,580
60 4.893 4.194 0.699 15.4% 0.130 2.9% 51% False False 20,768
80 4.893 3.874 1.019 22.4% 0.119 2.6% 66% False False 17,202
100 4.893 3.742 1.151 25.3% 0.108 2.4% 70% False False 14,845
120 4.893 3.537 1.356 29.8% 0.101 2.2% 75% False False 12,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.973
2.618 4.839
1.618 4.757
1.000 4.706
0.618 4.675
HIGH 4.624
0.618 4.593
0.500 4.583
0.382 4.573
LOW 4.542
0.618 4.491
1.000 4.460
1.618 4.409
2.618 4.327
4.250 4.194
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 4.583 4.597
PP 4.572 4.581
S1 4.560 4.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.