NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 4.550 4.569 0.019 0.4% 4.519
High 4.600 4.713 0.113 2.5% 4.519
Low 4.513 4.533 0.020 0.4% 4.255
Close 4.593 4.671 0.078 1.7% 4.467
Range 0.087 0.180 0.093 106.9% 0.264
ATR 0.120 0.124 0.004 3.6% 0.000
Volume 68,685 94,055 25,370 36.9% 110,460
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.179 5.105 4.770
R3 4.999 4.925 4.721
R2 4.819 4.819 4.704
R1 4.745 4.745 4.688 4.782
PP 4.639 4.639 4.639 4.658
S1 4.565 4.565 4.655 4.602
S2 4.459 4.459 4.638
S3 4.279 4.385 4.622
S4 4.099 4.205 4.572
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.206 5.100 4.612
R3 4.942 4.836 4.540
R2 4.678 4.678 4.515
R1 4.572 4.572 4.491 4.493
PP 4.414 4.414 4.414 4.374
S1 4.308 4.308 4.443 4.229
S2 4.150 4.150 4.419
S3 3.886 4.044 4.394
S4 3.622 3.780 4.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 4.436 0.277 5.9% 0.104 2.2% 85% True False 50,013
10 4.713 4.255 0.458 9.8% 0.122 2.6% 91% True False 36,293
20 4.713 4.255 0.458 9.8% 0.113 2.4% 91% True False 24,505
40 4.893 4.255 0.638 13.7% 0.131 2.8% 65% False False 20,599
60 4.893 4.041 0.852 18.2% 0.130 2.8% 74% False False 18,242
80 4.893 3.874 1.019 21.8% 0.118 2.5% 78% False False 15,069
100 4.893 3.656 1.237 26.5% 0.107 2.3% 82% False False 13,034
120 4.893 3.537 1.356 29.0% 0.100 2.1% 84% False False 11,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.478
2.618 5.184
1.618 5.004
1.000 4.893
0.618 4.824
HIGH 4.713
0.618 4.644
0.500 4.623
0.382 4.602
LOW 4.533
0.618 4.422
1.000 4.353
1.618 4.242
2.618 4.062
4.250 3.768
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 4.655 4.647
PP 4.639 4.623
S1 4.623 4.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.