NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 4.489 4.550 0.061 1.4% 4.519
High 4.574 4.600 0.026 0.6% 4.519
Low 4.486 4.513 0.027 0.6% 4.255
Close 4.550 4.593 0.043 0.9% 4.467
Range 0.088 0.087 -0.001 -1.1% 0.264
ATR 0.122 0.120 -0.003 -2.1% 0.000
Volume 45,701 68,685 22,984 50.3% 110,460
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.830 4.798 4.641
R3 4.743 4.711 4.617
R2 4.656 4.656 4.609
R1 4.624 4.624 4.601 4.640
PP 4.569 4.569 4.569 4.577
S1 4.537 4.537 4.585 4.553
S2 4.482 4.482 4.577
S3 4.395 4.450 4.569
S4 4.308 4.363 4.545
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.206 5.100 4.612
R3 4.942 4.836 4.540
R2 4.678 4.678 4.515
R1 4.572 4.572 4.491 4.493
PP 4.414 4.414 4.414 4.374
S1 4.308 4.308 4.443 4.229
S2 4.150 4.150 4.419
S3 3.886 4.044 4.394
S4 3.622 3.780 4.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.600 4.348 0.252 5.5% 0.101 2.2% 97% True False 36,163
10 4.600 4.255 0.345 7.5% 0.124 2.7% 98% True False 28,496
20 4.600 4.255 0.345 7.5% 0.110 2.4% 98% True False 20,546
40 4.893 4.255 0.638 13.9% 0.130 2.8% 53% False False 18,646
60 4.893 4.041 0.852 18.5% 0.128 2.8% 65% False False 16,846
80 4.893 3.874 1.019 22.2% 0.116 2.5% 71% False False 14,012
100 4.893 3.608 1.285 28.0% 0.107 2.3% 77% False False 12,113
120 4.893 3.537 1.356 29.5% 0.099 2.1% 78% False False 10,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.970
2.618 4.828
1.618 4.741
1.000 4.687
0.618 4.654
HIGH 4.600
0.618 4.567
0.500 4.557
0.382 4.546
LOW 4.513
0.618 4.459
1.000 4.426
1.618 4.372
2.618 4.285
4.250 4.143
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 4.581 4.572
PP 4.569 4.550
S1 4.557 4.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.