NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 4.471 4.489 0.018 0.4% 4.519
High 4.553 4.574 0.021 0.5% 4.519
Low 4.458 4.486 0.028 0.6% 4.255
Close 4.502 4.550 0.048 1.1% 4.467
Range 0.095 0.088 -0.007 -7.4% 0.264
ATR 0.125 0.122 -0.003 -2.1% 0.000
Volume 21,561 45,701 24,140 112.0% 110,460
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.801 4.763 4.598
R3 4.713 4.675 4.574
R2 4.625 4.625 4.566
R1 4.587 4.587 4.558 4.606
PP 4.537 4.537 4.537 4.546
S1 4.499 4.499 4.542 4.518
S2 4.449 4.449 4.534
S3 4.361 4.411 4.526
S4 4.273 4.323 4.502
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.206 5.100 4.612
R3 4.942 4.836 4.540
R2 4.678 4.678 4.515
R1 4.572 4.572 4.491 4.493
PP 4.414 4.414 4.414 4.374
S1 4.308 4.308 4.443 4.229
S2 4.150 4.150 4.419
S3 3.886 4.044 4.394
S4 3.622 3.780 4.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.574 4.255 0.319 7.0% 0.116 2.5% 92% True False 27,813
10 4.595 4.255 0.340 7.5% 0.122 2.7% 87% False False 23,287
20 4.595 4.255 0.340 7.5% 0.113 2.5% 87% False False 17,685
40 4.893 4.255 0.638 14.0% 0.133 2.9% 46% False False 17,318
60 4.893 3.963 0.930 20.4% 0.129 2.8% 63% False False 15,822
80 4.893 3.874 1.019 22.4% 0.116 2.6% 66% False False 13,242
100 4.893 3.608 1.285 28.2% 0.106 2.3% 73% False False 11,454
120 4.893 3.537 1.356 29.8% 0.099 2.2% 75% False False 9,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.948
2.618 4.804
1.618 4.716
1.000 4.662
0.618 4.628
HIGH 4.574
0.618 4.540
0.500 4.530
0.382 4.520
LOW 4.486
0.618 4.432
1.000 4.398
1.618 4.344
2.618 4.256
4.250 4.112
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 4.543 4.535
PP 4.537 4.520
S1 4.530 4.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.