NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 4.466 4.471 0.005 0.1% 4.519
High 4.506 4.553 0.047 1.0% 4.519
Low 4.436 4.458 0.022 0.5% 4.255
Close 4.467 4.502 0.035 0.8% 4.467
Range 0.070 0.095 0.025 35.7% 0.264
ATR 0.127 0.125 -0.002 -1.8% 0.000
Volume 20,065 21,561 1,496 7.5% 110,460
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.789 4.741 4.554
R3 4.694 4.646 4.528
R2 4.599 4.599 4.519
R1 4.551 4.551 4.511 4.575
PP 4.504 4.504 4.504 4.517
S1 4.456 4.456 4.493 4.480
S2 4.409 4.409 4.485
S3 4.314 4.361 4.476
S4 4.219 4.266 4.450
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.206 5.100 4.612
R3 4.942 4.836 4.540
R2 4.678 4.678 4.515
R1 4.572 4.572 4.491 4.493
PP 4.414 4.414 4.414 4.374
S1 4.308 4.308 4.443 4.229
S2 4.150 4.150 4.419
S3 3.886 4.044 4.394
S4 3.622 3.780 4.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.553 4.255 0.298 6.6% 0.126 2.8% 83% True False 23,552
10 4.595 4.255 0.340 7.6% 0.130 2.9% 73% False False 19,758
20 4.631 4.255 0.376 8.4% 0.113 2.5% 66% False False 16,242
40 4.893 4.255 0.638 14.2% 0.133 3.0% 39% False False 16,610
60 4.893 3.874 1.019 22.6% 0.129 2.9% 62% False False 15,227
80 4.893 3.874 1.019 22.6% 0.116 2.6% 62% False False 12,733
100 4.893 3.608 1.285 28.5% 0.106 2.4% 70% False False 11,023
120 4.893 3.537 1.356 30.1% 0.098 2.2% 71% False False 9,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.957
2.618 4.802
1.618 4.707
1.000 4.648
0.618 4.612
HIGH 4.553
0.618 4.517
0.500 4.506
0.382 4.494
LOW 4.458
0.618 4.399
1.000 4.363
1.618 4.304
2.618 4.209
4.250 4.054
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 4.506 4.485
PP 4.504 4.468
S1 4.503 4.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.