NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 4.398 4.466 0.068 1.5% 4.519
High 4.512 4.506 -0.006 -0.1% 4.519
Low 4.348 4.436 0.088 2.0% 4.255
Close 4.499 4.467 -0.032 -0.7% 4.467
Range 0.164 0.070 -0.094 -57.3% 0.264
ATR 0.132 0.127 -0.004 -3.3% 0.000
Volume 24,806 20,065 -4,741 -19.1% 110,460
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.680 4.643 4.506
R3 4.610 4.573 4.486
R2 4.540 4.540 4.480
R1 4.503 4.503 4.473 4.522
PP 4.470 4.470 4.470 4.479
S1 4.433 4.433 4.461 4.452
S2 4.400 4.400 4.454
S3 4.330 4.363 4.448
S4 4.260 4.293 4.429
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.206 5.100 4.612
R3 4.942 4.836 4.540
R2 4.678 4.678 4.515
R1 4.572 4.572 4.491 4.493
PP 4.414 4.414 4.414 4.374
S1 4.308 4.308 4.443 4.229
S2 4.150 4.150 4.419
S3 3.886 4.044 4.394
S4 3.622 3.780 4.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.519 4.255 0.264 5.9% 0.137 3.1% 80% False False 22,092
10 4.595 4.255 0.340 7.6% 0.128 2.9% 62% False False 18,712
20 4.680 4.255 0.425 9.5% 0.115 2.6% 50% False False 15,754
40 4.893 4.255 0.638 14.3% 0.134 3.0% 33% False False 16,555
60 4.893 3.874 1.019 22.8% 0.130 2.9% 58% False False 14,989
80 4.893 3.874 1.019 22.8% 0.116 2.6% 58% False False 12,547
100 4.893 3.608 1.285 28.8% 0.106 2.4% 67% False False 10,839
120 4.893 3.537 1.356 30.4% 0.098 2.2% 69% False False 9,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 4.804
2.618 4.689
1.618 4.619
1.000 4.576
0.618 4.549
HIGH 4.506
0.618 4.479
0.500 4.471
0.382 4.463
LOW 4.436
0.618 4.393
1.000 4.366
1.618 4.323
2.618 4.253
4.250 4.139
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 4.471 4.439
PP 4.470 4.411
S1 4.468 4.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.