NYMEX Natural Gas Future June 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 4.292 4.398 0.106 2.5% 4.329
High 4.417 4.512 0.095 2.2% 4.595
Low 4.255 4.348 0.093 2.2% 4.290
Close 4.396 4.499 0.103 2.3% 4.519
Range 0.162 0.164 0.002 1.2% 0.305
ATR 0.129 0.132 0.002 1.9% 0.000
Volume 26,933 24,806 -2,127 -7.9% 76,669
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.945 4.886 4.589
R3 4.781 4.722 4.544
R2 4.617 4.617 4.529
R1 4.558 4.558 4.514 4.588
PP 4.453 4.453 4.453 4.468
S1 4.394 4.394 4.484 4.424
S2 4.289 4.289 4.469
S3 4.125 4.230 4.454
S4 3.961 4.066 4.409
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.383 5.256 4.687
R3 5.078 4.951 4.603
R2 4.773 4.773 4.575
R1 4.646 4.646 4.547 4.710
PP 4.468 4.468 4.468 4.500
S1 4.341 4.341 4.491 4.405
S2 4.163 4.163 4.463
S3 3.858 4.036 4.435
S4 3.553 3.731 4.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.595 4.255 0.340 7.6% 0.140 3.1% 72% False False 22,572
10 4.595 4.255 0.340 7.6% 0.129 2.9% 72% False False 18,168
20 4.680 4.255 0.425 9.4% 0.116 2.6% 57% False False 15,538
40 4.893 4.255 0.638 14.2% 0.135 3.0% 38% False False 16,591
60 4.893 3.874 1.019 22.6% 0.131 2.9% 61% False False 14,802
80 4.893 3.874 1.019 22.6% 0.116 2.6% 61% False False 12,402
100 4.893 3.608 1.285 28.6% 0.105 2.3% 69% False False 10,674
120 4.893 3.537 1.356 30.1% 0.098 2.2% 71% False False 9,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.209
2.618 4.941
1.618 4.777
1.000 4.676
0.618 4.613
HIGH 4.512
0.618 4.449
0.500 4.430
0.382 4.411
LOW 4.348
0.618 4.247
1.000 4.184
1.618 4.083
2.618 3.919
4.250 3.651
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 4.476 4.461
PP 4.453 4.422
S1 4.430 4.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.